| Sep 29 2017 |
7851 |
382.24 |
| Sep 22 2017 |
7822 |
382.24 |
| Sep 15 2017 |
7855 |
382.24 |
| Sep 08 2017 |
7789 |
382.24 |
| Sep 01 2017 |
7804 |
382.24 |
| Aug 25 2017 |
7822 |
382.24 |
| Aug 18 2017 |
7842 |
382.24 |
| Aug 11 2017 |
7809 |
382.24 |
| Aug 04 2017 |
7823 |
382.24 |
| Jul 28 2017 |
7821 |
382.24 |
| Jul 21 2017 |
7829 |
382.24 |
| Jul 14 2017 |
7833 |
382.24 |
| Jul 07 2017 |
7828 |
382.24 |
| Jun 30 2017 |
7838 |
382.24 |
| Jun 23 2017 |
7836 |
382.24 |
| Jun 16 2017 |
7833 |
382.24 |
| Jun 09 2017 |
7814 |
382.24 |
| Jun 02 2017 |
7811 |
382.24 |
| May 26 2017 |
7701 |
382.24 |
| May 19 2017 |
7718 |
382.24 |
| May 12 2017 |
7686 |
382.24 |
| May 05 2017 |
7673 |
382.24 |
| Apr 28 2017 |
7667 |
382.24 |
| Apr 21 2017 |
7653 |
382.24 |
| Apr 14 2017 |
7659 |
382.24 |
| Apr 07 2017 |
7660 |
382.24 |
| Mar 31 2017 |
7660 |
382.24 |
| Mar 24 2017 |
7661 |
382.24 |
| Mar 17 2017 |
7653 |
382.24 |
| Mar 10 2017 |
7661 |
382.24 |
| Mar 03 2017 |
7661 |
382.24 |
| Feb 24 2017 |
7666 |
382.24 |
| Feb 17 2017 |
7674 |
382.24 |
| Feb 10 2017 |
7690 |
382.24 |
| Feb 03 2017 |
7686 |
382.24 |
| Jan 27 2017 |
7702 |
382.24 |
| Jan 20 2017 |
7724 |
382.24 |
| Jan 13 2017 |
7733 |
382.24 |
| Jan 06 2017 |
7871 |
382.24 |
| Dec 30 2016 |
7914 |
382.24 |
| Dec 23 2016 |
7917 |
382.24 |
| Dec 16 2016 |
7917 |
382.24 |
| Dec 09 2016 |
7947 |
382.24 |
| Dec 02 2016 |
8064 |
382.24 |
| Nov 25 2016 |
8026 |
382.24 |
| Nov 18 2016 |
8056 |
382.24 |
| Nov 11 2016 |
8158 |
382.24 |
| Nov 04 2016 |
8121 |
382.24 |
| Oct 28 2016 |
8039 |
382.24 |
| Oct 21 2016 |
8102 |
382.24 |
| Oct 14 2016 |
8004 |
382.24 |
| Oct 07 2016 |
7973 |
382.24 |
| Sep 09 2013 |
2620 |
307.81 |
| Sep 02 2013 |
2643 |
307.81 |
| Aug 26 2013 |
2632 |
307.81 |
| Aug 19 2013 |
2639 |
307.81 |
| Aug 12 2013 |
2639 |
307.81 |
| Aug 05 2013 |
2640 |
307.81 |
| Jul 29 2013 |
2640 |
307.81 |
| Jul 22 2013 |
2648 |
307.81 |
| Jul 15 2013 |
2648 |
307.81 |
| Jul 08 2013 |
2647 |
307.81 |
| Jul 01 2013 |
2647 |
307.81 |
| Jun 24 2013 |
2647 |
307.81 |
| Jun 17 2013 |
2647 |
307.81 |
| Jun 10 2013 |
2647 |
307.81 |
| Jun 03 2013 |
2647 |
307.81 |
| May 27 2013 |
2647 |
307.81 |
| May 20 2013 |
2647 |
307.81 |
| May 13 2013 |
2647 |
307.81 |
| May 06 2013 |
2647 |
307.81 |
| Apr 29 2013 |
2647 |
307.81 |
| Apr 22 2013 |
2645 |
307.81 |
| Apr 15 2013 |
2649 |
307.81 |
| Apr 08 2013 |
2649 |
307.81 |
| Apr 01 2013 |
2649 |
307.81 |
| Mar 25 2013 |
2649 |
307.81 |
| Mar 18 2013 |
2649 |
307.81 |
| Mar 11 2013 |
2649 |
307.81 |
| Mar 04 2013 |
2649 |
307.81 |
| Feb 25 2013 |
2649 |
307.81 |
| Feb 18 2013 |
2655 |
307.81 |
| Feb 11 2013 |
2662 |
307.81 |
| Feb 04 2013 |
2647 |
307.81 |
| Jan 28 2013 |
2666 |
307.81 |
| Jan 21 2013 |
2671 |
307.81 |
| Jan 14 2013 |
2701 |
307.81 |
| Jan 07 2013 |
2672 |
307.81 |
| Dec 31 2012 |
2671 |
307.81 |
| Dec 24 2012 |
2673 |
307.81 |
| Dec 17 2012 |
2817 |
310.92 |
| Dec 10 2012 |
3537 |
329.29 |
| Dec 03 2012 |
5117 |
357.34 |
| Nov 26 2012 |
5018 |
357.34 |
| Nov 19 2012 |
4638 |
349.52 |
| Nov 12 2012 |
4632 |
349.52 |
| Nov 05 2012 |
4671 |
349.52 |
| Oct 29 2012 |
4513 |
346.38 |
| Oct 22 2012 |
4539 |
346.38 |
| Oct 15 2012 |
4516 |
346.38 |
| Oct 02 2012 |
3974 |
335 |
| Sep 26 2012 |
4029 |
335 |
| Sep 20 2012 |
3977 |
334.93 |
| Sep 13 2012 |
4649 |
349.06 |
| Jan 19 2012 |
5576 |
375.28 |
| Dec 29 2011 |
5491 |
375.24 |
| Dec 13 2011 |
5865 |
382.6 |
| Dec 09 2011 |
6060 |
385.58 |
| Dec 01 2011 |
5311 |
373.47 |
| Nov 25 2011 |
5306 |
372.21 |
| Nov 17 2011 |
5084 |
368.77 |
| Nov 10 2011 |
5121 |
368.77 |
| Nov 04 2011 |
6253 |
387.74 |
| Oct 28 2011 |
4819 |
363.73 |
| Oct 21 2011 |
4861 |
363.95 |
| Oct 14 2011 |
5903 |
382.92 |
| Oct 07 2011 |
5718 |
383.13 |
| Sep 30 2011 |
5724 |
383.34 |
| Sep 27 2011 |
4572 |
363.96 |
| Sep 23 2011 |
4498 |
364.21 |
| Sep 16 2011 |
9842 |
447.25 |
| Sep 09 2011 |
9612 |
447.25 |
| Jan 13 2011 |
9487 |
447.25 |
| Dec 28 2010 |
9690 |
447.25 |
| Dec 14 2010 |
9610 |
447.25 |
| Dec 03 2010 |
9633 |
447.25 |
| Nov 26 2010 |
9636 |
447.25 |
| Nov 19 2010 |
9562 |
447.25 |
| Nov 12 2010 |
9397 |
447.25 |
