| Dec 22 2022 |
10582 |
505.12 |
| Dec 15 2022 |
10554 |
505.12 |
| Dec 08 2022 |
10486 |
505.12 |
| Dec 01 2022 |
10377 |
505.12 |
| Nov 24 2022 |
10364 |
505.12 |
| Nov 17 2022 |
10162 |
505.12 |
| Nov 10 2022 |
9998 |
505.12 |
| Nov 03 2022 |
9691 |
505.12 |
| Oct 27 2022 |
9121 |
505.12 |
| Oct 20 2022 |
8784 |
505.12 |
| Oct 13 2022 |
8641 |
505.12 |
| Oct 06 2022 |
8309 |
505.12 |
| Sep 29 2022 |
8097 |
505.12 |
| Sep 22 2022 |
7994 |
505.12 |
| Sep 15 2022 |
7877 |
505.12 |
| Sep 08 2022 |
7852 |
505.12 |
| Sep 01 2022 |
7840 |
505.12 |
| Aug 25 2022 |
7832 |
505.12 |
| Aug 18 2022 |
7830 |
505.12 |
| Aug 11 2022 |
7844 |
505.12 |
| Aug 04 2022 |
7816 |
505.12 |
| Jul 28 2022 |
7816 |
505.12 |
| Jul 21 2022 |
7816 |
505.12 |
| Jul 14 2022 |
7816 |
505.12 |
| Jul 07 2022 |
7816 |
505.12 |
| Jun 30 2022 |
7816 |
505.12 |
| Jun 23 2022 |
7794 |
505.12 |
| Jun 16 2022 |
7794 |
505.12 |
| Jun 09 2022 |
7801 |
505.12 |
| Jun 02 2022 |
7801 |
505.12 |
| May 26 2022 |
7801 |
505.12 |
| May 19 2022 |
7801 |
505.12 |
| May 12 2022 |
7801 |
505.12 |
| May 05 2022 |
7801 |
505.12 |
| Apr 28 2022 |
7786 |
505.12 |
| Apr 21 2022 |
7786 |
505.12 |
| Apr 14 2022 |
7786 |
505.12 |
| Apr 07 2022 |
7786 |
505.12 |
| Mar 31 2022 |
7786 |
505.12 |
| Mar 24 2022 |
7786 |
505.12 |
| Mar 17 2022 |
7774 |
505.12 |
| Mar 10 2022 |
7774 |
505.12 |
| Mar 03 2022 |
7774 |
505.12 |
| Feb 24 2022 |
7758 |
505.12 |
| Feb 17 2022 |
7765 |
505.12 |
| Feb 10 2022 |
7767 |
505.12 |
| Feb 03 2022 |
7780 |
505.12 |
| Jan 27 2022 |
7785 |
505.12 |
| Jan 20 2022 |
7656 |
505.12 |
| Jan 13 2022 |
7687 |
505.12 |
| Jan 06 2022 |
7833 |
505.12 |
| Dec 30 2021 |
7862 |
505.12 |
| Dec 23 2021 |
7880 |
505.12 |
| Dec 16 2021 |
7871 |
505.12 |
| Dec 09 2021 |
7891 |
505.12 |
| Dec 02 2021 |
7993 |
505.12 |
| Nov 25 2021 |
7993 |
505.12 |
| Nov 18 2021 |
8023 |
505.12 |
| Nov 11 2021 |
8033 |
505.12 |
| Nov 04 2021 |
8219 |
505.12 |
| Oct 28 2021 |
8546 |
505.12 |
| Oct 21 2021 |
8616 |
505.12 |
| Oct 14 2021 |
8797 |
505.12 |
| Oct 07 2021 |
8763 |
505.12 |
| Sep 30 2021 |
8707 |
497.13 |
| Sep 23 2021 |
7105 |
494.79 |
| Sep 16 2021 |
6832 |
491.03 |
| Sep 09 2021 |
6724 |
491.03 |
| Sep 02 2021 |
7504 |
511.5 |
| Nov 08 2019 |
26664 |
598.92 |
| Nov 01 2019 |
26892 |
598.92 |
| Oct 25 2019 |
27029 |
598.92 |
| Oct 18 2019 |
26537 |
598.92 |
| Oct 11 2019 |
26942 |
598.92 |
| Oct 04 2019 |
26994 |
598.92 |
| Sep 27 2019 |
26909 |
598.92 |
| Sep 20 2019 |
26580 |
598.92 |
| Sep 13 2019 |
26448 |
598.92 |
| Sep 06 2019 |
25904 |
598.92 |
| Aug 30 2019 |
25994 |
598.92 |
| Aug 23 2019 |
26019 |
598.92 |
| Aug 16 2019 |
25767 |
598.92 |
| Aug 09 2019 |
25767 |
598.92 |
| Aug 02 2019 |
25781 |
598.92 |
| Jul 26 2019 |
25799 |
598.92 |
| Jul 19 2019 |
25813 |
598.92 |
| Jul 12 2019 |
25859 |
598.92 |
| Jul 05 2019 |
25873 |
598.92 |
| Jun 28 2019 |
25929 |
598.92 |
| Jun 21 2019 |
25959 |
598.92 |
| Jun 14 2019 |
25950 |
598.92 |
| Jun 07 2019 |
25927 |
598.92 |
| May 31 2019 |
25965 |
598.92 |
| May 24 2019 |
25970 |
598.92 |
| May 17 2019 |
26014 |
598.92 |
| May 10 2019 |
26004 |
598.92 |
| May 03 2019 |
26034 |
598.92 |
| Apr 26 2019 |
26029 |
598.92 |
| Apr 19 2019 |
26034 |
598.92 |
| Apr 12 2019 |
26042 |
598.92 |
| Apr 05 2019 |
26042 |
598.92 |
| Mar 29 2019 |
26043 |
598.92 |
| Mar 22 2019 |
26027 |
598.92 |
| Mar 15 2019 |
26039 |
598.92 |
| Mar 08 2019 |
25946 |
598.92 |
| Mar 01 2019 |
25952 |
598.92 |
| Feb 22 2019 |
25944 |
598.92 |
| Feb 15 2019 |
25948 |
598.92 |
| Feb 08 2019 |
25911 |
598.92 |
| Feb 01 2019 |
25938 |
598.92 |
| Jan 25 2019 |
25953 |
598.92 |
| Jan 18 2019 |
25430 |
598.92 |
| Jan 11 2019 |
26161 |
598.92 |
| Jan 04 2019 |
26329 |
598.92 |
| Dec 28 2018 |
26248 |
598.92 |
| Dec 21 2018 |
26054 |
598.92 |
| Dec 14 2018 |
26251 |
598.92 |
| Dec 07 2018 |
24459 |
568 |
| Nov 30 2018 |
24789 |
568 |
| Nov 23 2018 |
25067 |
568 |
| Nov 16 2018 |
25575 |
568 |
| Nov 09 2018 |
20189 |
504.08 |
| Nov 02 2018 |
21667 |
518.84 |
| Oct 26 2018 |
21452 |
518.84 |
| Oct 19 2018 |
21583 |
518.84 |
| Oct 12 2018 |
21454 |
518.84 |
| Oct 05 2018 |
21152 |
518.84 |
| Sep 28 2018 |
21223 |
518.84 |
| Sep 21 2018 |
21218 |
518.84 |
| Sep 14 2018 |
21427 |
523.71 |
| Sep 07 2018 |
20385 |
514.28 |
| Aug 31 2018 |
20032 |
512.58 |
| Aug 24 2018 |
19596 |
508.85 |
| Aug 17 2018 |
19583 |
508.85 |
| Aug 10 2018 |
19595 |
508.85 |
| Aug 03 2018 |
19621 |
508.85 |
| Jul 27 2018 |
19635 |
508.85 |
| Jul 20 2018 |
19655 |
508.85 |
| Jul 13 2018 |
19658 |
508.85 |
| Jul 06 2018 |
19630 |
508.85 |
| Jun 29 2018 |
19695 |
508.85 |
| Jun 22 2018 |
19695 |
508.85 |
| Jun 15 2018 |
19717 |
508.85 |
| Jun 08 2018 |
19752 |
508.85 |
| Jun 01 2018 |
19736 |
508.85 |
| May 25 2018 |
19758 |
508.85 |
| May 18 2018 |
19720 |
508.85 |
| May 11 2018 |
19749 |
508.85 |
| May 04 2018 |
19833 |
508.85 |
| Apr 27 2018 |
19823 |
508.85 |
| Apr 20 2018 |
19878 |
508.85 |
| Apr 13 2018 |
19871 |
508.85 |
| Apr 06 2018 |
19871 |
508.85 |
| Mar 30 2018 |
19873 |
508.85 |
| Mar 23 2018 |
19873 |
508.85 |
| Mar 16 2018 |
19858 |
508.85 |
| Mar 09 2018 |
19858 |
508.85 |
| Mar 02 2018 |
19866 |
508.85 |
| Feb 23 2018 |
19862 |
508.85 |
| Feb 16 2018 |
19880 |
508.85 |
| Feb 09 2018 |
19872 |
508.85 |
| Feb 02 2018 |
19889 |
508.85 |
| Jan 26 2018 |
19921 |
508.85 |
| Jan 19 2018 |
19861 |
508.85 |
| Jan 12 2018 |
19423 |
508.85 |
| Jan 05 2018 |
19655 |
508.85 |
| Dec 29 2017 |
20267 |
514.56 |
| Dec 22 2017 |
20253 |
514.56 |
| Dec 15 2017 |
20252 |
514.56 |
| Dec 08 2017 |
20640 |
514.56 |
| Dec 01 2017 |
20824 |
514.56 |
| Nov 24 2017 |
20860 |
514.56 |
| Nov 17 2017 |
21075 |
514.56 |
| Nov 10 2017 |
23383 |
531.75 |
| Nov 03 2017 |
23438 |
531.75 |
| Oct 27 2017 |
23489 |
531.75 |
| Oct 20 2017 |
23448 |
531.75 |
| Oct 13 2017 |
23164 |
531.75 |
| Oct 06 2017 |
22932 |
531.75 |
| Sep 29 2017 |
22899 |
531.75 |
| Sep 22 2017 |
22923 |
533.19 |
| Sep 15 2017 |
22871 |
533.19 |
| Sep 08 2017 |
22607 |
533.19 |
| Sep 01 2017 |
24075 |
548.85 |
| Sep 23 2016 |
13809 |
443.51 |
| Sep 16 2016 |
11482 |
424.46 |
| Sep 09 2016 |
11437 |
424.46 |
| Sep 02 2016 |
15426 |
462.14 |
| Aug 26 2016 |
15456 |
462.14 |
| Aug 19 2016 |
15125 |
462.14 |
| Aug 12 2016 |
15113 |
462.14 |
| Aug 05 2016 |
15131 |
462.14 |
| Jul 29 2016 |
15132 |
462.14 |
| Jul 22 2016 |
15109 |
462.14 |
| Jun 28 2016 |
15110 |
462.14 |
| Jun 21 2016 |
15166 |
462.14 |
| Jun 14 2016 |
15166 |
462.14 |
| Jun 07 2016 |
15166 |
462.14 |
| May 31 2016 |
15175 |
462.14 |
| May 24 2016 |
15175 |
462.14 |
| May 17 2016 |
15161 |
462.14 |
| May 10 2016 |
15161 |
462.14 |
| May 03 2016 |
15162 |
462.14 |
| Apr 26 2016 |
15162 |
462.14 |
| Apr 19 2016 |
15144 |
462.14 |
| Apr 12 2016 |
15180 |
462.14 |
| Apr 05 2016 |
15180 |
462.14 |
| Mar 29 2016 |
15180 |
462.14 |
| Mar 22 2016 |
15171 |
462.14 |
| Mar 15 2016 |
15169 |
462.14 |
| Mar 08 2016 |
15184 |
462.14 |
| Mar 01 2016 |
15181 |
462.14 |
| Feb 23 2016 |
15179 |
462.14 |
| Feb 16 2016 |
15121 |
462.14 |
| Feb 09 2016 |
15121 |
462.14 |
| Feb 02 2016 |
15067 |
462.14 |
| Jan 26 2016 |
15103 |
462.14 |
| Jan 19 2016 |
15110 |
462.14 |
| Jan 12 2016 |
14680 |
462.14 |
| Jan 05 2016 |
15048 |
462.14 |
| Dec 29 2015 |
15055 |
462.14 |
| Dec 22 2015 |
14932 |
462.14 |
| Dec 15 2015 |
14815 |
462.14 |
| Dec 08 2015 |
15042 |
462.14 |
| Dec 01 2015 |
15036 |
462.14 |
| Nov 24 2015 |
14920 |
462.14 |
| Nov 17 2015 |
14613 |
462.14 |
| Nov 10 2015 |
14584 |
462.14 |
| Nov 03 2015 |
14629 |
462.14 |
| Oct 27 2015 |
14615 |
462.14 |
| Oct 20 2015 |
14520 |
462.14 |
| Oct 13 2015 |
13964 |
462.14 |
| Oct 06 2015 |
13980 |
462.14 |
| Sep 29 2015 |
14067 |
462.14 |
| Sep 22 2015 |
8252 |
471.46 |
| Sep 15 2015 |
26533 |
537.51 |
| Sep 14 2015 |
21062 |
537.51 |
| Sep 02 2013 |
28396 |
650 |
| Aug 26 2013 |
28319 |
650 |
| Aug 19 2013 |
28345 |
650 |
| Aug 12 2013 |
28346 |
650 |
| Aug 05 2013 |
28348 |
650 |
| Jul 29 2013 |
28349 |
650 |
| Jul 22 2013 |
28394 |
650 |
| Jul 15 2013 |
28394 |
650 |
| Jul 08 2013 |
28395 |
650 |
| Jul 01 2013 |
28395 |
650 |
| Jun 24 2013 |
28396 |
650 |
| Jun 17 2013 |
28378 |
650 |
| Jun 10 2013 |
28378 |
650 |
| Jun 03 2013 |
28378 |
650 |
| May 27 2013 |
28394 |
650 |
| May 20 2013 |
28394 |
650 |
| May 13 2013 |
28378 |
650 |
| May 06 2013 |
28378 |
650 |
| Apr 29 2013 |
28394 |
650 |
| Apr 22 2013 |
28340 |
650 |
| Apr 15 2013 |
28364 |
650 |
| Apr 08 2013 |
28348 |
650 |
| Apr 01 2013 |
28364 |
650 |
| Mar 25 2013 |
28330 |
650 |
| Mar 18 2013 |
28346 |
650 |
| Mar 11 2013 |
28346 |
650 |
| Mar 04 2013 |
28346 |
650 |
| Feb 25 2013 |
28346 |
650 |
| Feb 18 2013 |
28328 |
650 |
| Feb 11 2013 |
28337 |
650 |
| Feb 04 2013 |
28318 |
650 |
| Jan 28 2013 |
28368 |
650 |
| Jan 21 2013 |
28365 |
650 |
| Jan 14 2013 |
28507 |
650 |
| Jan 07 2013 |
28451 |
650 |
| Dec 31 2012 |
28434 |
650 |
| Dec 24 2012 |
28455 |
650 |
| Dec 17 2012 |
28406 |
650 |
| Dec 10 2012 |
28146 |
650 |
| Dec 03 2012 |
28458 |
650 |
| Nov 26 2012 |
28301 |
650 |
| Nov 19 2012 |
28335 |
650 |
| Nov 12 2012 |
28499 |
650 |
| Nov 05 2012 |
28547 |
650 |
| Oct 29 2012 |
28756 |
650 |
| Oct 22 2012 |
28492 |
650 |
| Oct 15 2012 |
28212 |
650 |
| Oct 02 2012 |
27080 |
650 |
| Sep 26 2012 |
27088 |
650 |
| Sep 20 2012 |
26712 |
650 |
