| Nov 12 2012 |
30743 |
722.85 |
| Nov 05 2012 |
30810 |
722.85 |
| Oct 29 2012 |
30983 |
722.85 |
| Oct 22 2012 |
30404 |
702.44 |
| Oct 15 2012 |
30107 |
702.44 |
| Oct 02 2012 |
28993 |
703.92 |
| Sep 26 2012 |
28972 |
703.92 |
| Sep 20 2012 |
28572 |
703.92 |
| Sep 13 2012 |
28104 |
703.92 |
| Jan 19 2012 |
27466 |
704.09 |
| Dec 29 2011 |
27328 |
704.08 |
| Dec 13 2011 |
26980 |
704.08 |
| Dec 09 2011 |
26979 |
704.08 |
| Dec 01 2011 |
27045 |
704.07 |
| Nov 25 2011 |
27374 |
704.07 |
| Nov 17 2011 |
27341 |
704.07 |
| Nov 10 2011 |
27530 |
694.28 |
| Nov 04 2011 |
27666 |
696.63 |
| Oct 28 2011 |
27803 |
707.74 |
| Oct 21 2011 |
27941 |
707.76 |
| Oct 14 2011 |
27709 |
710.19 |
| Oct 07 2011 |
27214 |
710.19 |
| Sep 30 2011 |
26868 |
710.19 |
| Sep 27 2011 |
26164 |
710.19 |
| Sep 23 2011 |
26107 |
710.19 |
| Sep 16 2011 |
25264 |
710.19 |
| Sep 09 2011 |
24500 |
710.19 |
| Jan 13 2011 |
24114 |
710.19 |
| Dec 28 2010 |
24295 |
710.19 |
| Dec 14 2010 |
24029 |
710.19 |
| Dec 03 2010 |
24308 |
710.19 |
| Nov 26 2010 |
24374 |
710.19 |
| Nov 19 2010 |
24278 |
710.19 |
| Nov 12 2010 |
23823 |
710.19 |
