| Oct 14 2013 |
21888 |
549.74 |
| Oct 07 2013 |
18149 |
511.09 |
| Sep 30 2013 |
18090 |
511.09 |
| Sep 23 2013 |
18044 |
511.09 |
| Sep 16 2013 |
17914 |
511.09 |
| Sep 09 2013 |
17856 |
511.09 |
| Sep 02 2013 |
17976 |
511.09 |
| Aug 26 2013 |
17949 |
511.09 |
| Aug 19 2013 |
17970 |
511.09 |
| Aug 12 2013 |
17970 |
511.09 |
| Aug 05 2013 |
17972 |
511.09 |
| Jul 29 2013 |
17973 |
511.09 |
| Jul 22 2013 |
18018 |
511.09 |
| Jul 15 2013 |
18018 |
511.09 |
| Jul 08 2013 |
18017 |
511.09 |
| Jul 01 2013 |
18017 |
511.09 |
| Jun 24 2013 |
18018 |
511.09 |
| Jun 17 2013 |
18018 |
511.09 |
| Jun 10 2013 |
18018 |
511.09 |
| Jun 03 2013 |
18018 |
511.09 |
| May 27 2013 |
18018 |
511.09 |
| May 20 2013 |
18018 |
511.09 |
| May 13 2013 |
18018 |
511.09 |
| May 06 2013 |
18018 |
511.09 |
| Apr 29 2013 |
18018 |
511.09 |
| Apr 22 2013 |
17981 |
511.09 |
| Apr 15 2013 |
17988 |
511.09 |
| Apr 08 2013 |
17988 |
511.09 |
| Apr 01 2013 |
17988 |
511.09 |
| Mar 25 2013 |
17980 |
511.09 |
| Mar 18 2013 |
17980 |
511.09 |
| Mar 11 2013 |
17980 |
511.09 |
| Mar 04 2013 |
17980 |
511.09 |
| Feb 25 2013 |
17980 |
511.09 |
| Feb 18 2013 |
17983 |
511.09 |
| Feb 11 2013 |
17992 |
511.09 |
| Feb 04 2013 |
17957 |
511.09 |
| Jan 28 2013 |
17994 |
511.09 |
| Jan 21 2013 |
18009 |
511.09 |
| Jan 14 2013 |
18103 |
511.09 |
| Jan 07 2013 |
18063 |
511.09 |
| Dec 31 2012 |
18068 |
511.09 |
| Dec 24 2012 |
18065 |
511.09 |
| Dec 17 2012 |
18071 |
511.09 |
| Dec 10 2012 |
17889 |
511.09 |
| Dec 03 2012 |
18093 |
511.09 |
| Nov 26 2012 |
17991 |
511.09 |
| Nov 19 2012 |
18075 |
511.09 |
| Nov 12 2012 |
18171 |
511.09 |
| Nov 05 2012 |
18186 |
511.09 |
| Oct 29 2012 |
18331 |
511.09 |
| Oct 22 2012 |
14720 |
472.43 |
| Oct 28 2011 |
19914 |
558.4 |
| Oct 21 2011 |
20042 |
558.4 |
| Oct 14 2011 |
19877 |
558.4 |
| Oct 07 2011 |
19520 |
558.4 |
| Sep 30 2011 |
19300 |
558.4 |
| Sep 27 2011 |
18812 |
558.4 |
| Sep 23 2011 |
18703 |
558.4 |
| Sep 16 2011 |
18099 |
558.4 |
| Sep 09 2011 |
17597 |
558.4 |
| Jan 13 2011 |
17321 |
558.4 |
| Dec 28 2010 |
17533 |
558.4 |
| Dec 14 2010 |
17349 |
558.4 |
| Dec 03 2010 |
17527 |
558.4 |
| Nov 26 2010 |
17533 |
558.4 |
| Nov 19 2010 |
17491 |
558.4 |
| Nov 12 2010 |
17192 |
558.4 |
