| Dec 16 2013 |
22235 |
553.49 |
| Dec 09 2013 |
22260 |
553.49 |
| Dec 02 2013 |
22499 |
553.49 |
| Nov 25 2013 |
22879 |
553.49 |
| Nov 18 2013 |
22997 |
553.49 |
| Nov 11 2013 |
23010 |
553.49 |
| Nov 04 2013 |
22910 |
553.49 |
| Oct 28 2013 |
22684 |
553.49 |
| Oct 21 2013 |
22188 |
553.49 |
| Oct 14 2013 |
22227 |
553.49 |
| Oct 07 2013 |
21959 |
553.49 |
| Sep 30 2013 |
21827 |
553.49 |
| Sep 23 2013 |
21784 |
553.49 |
| Sep 16 2013 |
21511 |
553.49 |
| Sep 09 2013 |
21420 |
553.49 |
| Sep 02 2013 |
21564 |
553.49 |
| Aug 26 2013 |
21517 |
553.49 |
| Aug 19 2013 |
21537 |
553.49 |
| Aug 12 2013 |
21538 |
553.49 |
| Aug 05 2013 |
21540 |
553.49 |
| Jul 29 2013 |
21541 |
553.49 |
| Jul 22 2013 |
21588 |
553.49 |
| Jul 15 2013 |
21588 |
553.49 |
| Jul 08 2013 |
21588 |
553.49 |
| Jul 01 2013 |
21588 |
553.49 |
| Jun 24 2013 |
21589 |
553.49 |
| Jun 17 2013 |
21589 |
553.49 |
| Jun 10 2013 |
21589 |
553.49 |
| Jun 03 2013 |
21589 |
553.49 |
| May 27 2013 |
21589 |
553.49 |
| May 20 2013 |
21589 |
553.49 |
| May 13 2013 |
21589 |
553.49 |
| May 06 2013 |
21589 |
553.49 |
| Apr 29 2013 |
21589 |
553.49 |
| Apr 22 2013 |
21549 |
553.49 |
| Apr 15 2013 |
21556 |
553.49 |
| Apr 08 2013 |
21556 |
553.49 |
| Apr 01 2013 |
21556 |
553.49 |
| Mar 25 2013 |
21544 |
553.49 |
| Mar 18 2013 |
21544 |
553.49 |
| Mar 11 2013 |
21544 |
553.49 |
| Mar 04 2013 |
21544 |
553.49 |
| Feb 25 2013 |
21544 |
553.49 |
| Feb 18 2013 |
21545 |
553.49 |
| Feb 11 2013 |
21554 |
553.49 |
| Feb 04 2013 |
21518 |
553.49 |
| Jan 28 2013 |
21555 |
553.49 |
| Jan 21 2013 |
21577 |
553.49 |
| Jan 14 2013 |
21691 |
553.49 |
| Jan 07 2013 |
21646 |
553.49 |
| Dec 31 2012 |
21651 |
553.49 |
| Dec 24 2012 |
21658 |
553.49 |
| Oct 29 2012 |
20291 |
534.07 |
| Oct 22 2012 |
20185 |
534.07 |
| Oct 15 2012 |
19998 |
534.07 |
| Oct 02 2012 |
19266 |
534.07 |
| Sep 26 2012 |
19231 |
534.07 |
| Sep 20 2012 |
19037 |
534.07 |
| Sep 13 2012 |
18763 |
534.07 |
| Jan 19 2012 |
18025 |
534.07 |
| Dec 29 2011 |
17903 |
534.07 |
| Dec 13 2011 |
17678 |
534.07 |
| Dec 09 2011 |
17711 |
534.07 |
| Dec 01 2011 |
17728 |
534.07 |
| Nov 25 2011 |
17939 |
534.07 |
| Nov 17 2011 |
17899 |
534.07 |
| Nov 04 2011 |
17245 |
521.64 |
| Oct 28 2011 |
17146 |
521.64 |
| Oct 21 2011 |
17262 |
521.64 |
| Oct 14 2011 |
17106 |
521.64 |
| Oct 07 2011 |
16776 |
521.64 |
| Sep 30 2011 |
16600 |
521.64 |
| Sep 27 2011 |
16200 |
521.64 |
| Sep 23 2011 |
16098 |
521.64 |
| Sep 16 2011 |
15554 |
521.64 |
| Sep 09 2011 |
15147 |
521.64 |
| Jan 13 2011 |
14932 |
521.64 |
| Dec 28 2010 |
15149 |
521.64 |
| Dec 14 2010 |
15006 |
521.64 |
| Dec 03 2010 |
15139 |
521.64 |
| Nov 26 2010 |
15154 |
521.64 |
| Nov 19 2010 |
15043 |
521.64 |
| Nov 12 2010 |
14798 |
521.64 |
