| Nov 26 2012 |
18600 |
518.15 |
| Nov 19 2012 |
23450 |
577.64 |
| Nov 12 2012 |
23583 |
577.64 |
| Nov 05 2012 |
23591 |
577.64 |
| Oct 29 2012 |
23789 |
577.64 |
| Oct 22 2012 |
23592 |
577.64 |
| Oct 15 2012 |
23353 |
577.64 |
| Oct 02 2012 |
22462 |
577.64 |
| Sep 26 2012 |
22433 |
577.64 |
| Sep 20 2012 |
22134 |
577.64 |
| Sep 13 2012 |
21835 |
577.64 |
| Jan 19 2012 |
21110 |
577.21 |
| Dec 29 2011 |
20989 |
577.23 |
| Dec 13 2011 |
20775 |
577.24 |
| Dec 09 2011 |
20818 |
577.25 |
| Nov 25 2011 |
24654 |
633.05 |
| Nov 17 2011 |
24089 |
624.61 |
| Nov 10 2011 |
24280 |
621.65 |
| Nov 04 2011 |
24331 |
621.65 |
| Oct 28 2011 |
24067 |
619.97 |
| Oct 21 2011 |
24183 |
619.96 |
| Oct 14 2011 |
23990 |
619.95 |
| Oct 07 2011 |
23553 |
619.95 |
| Sep 30 2011 |
23344 |
619.94 |
| Sep 27 2011 |
22767 |
619.93 |
| Sep 23 2011 |
22703 |
619.93 |
| Sep 16 2011 |
21941 |
619.92 |
| Sep 09 2011 |
21291 |
619.92 |
| Jan 13 2011 |
20981 |
619.8 |
| Dec 28 2010 |
21170 |
619.8 |
| Dec 14 2010 |
20936 |
619.8 |
| Dec 03 2010 |
21176 |
619.8 |
| Nov 26 2010 |
20968 |
614.92 |
| Nov 19 2010 |
20865 |
614.42 |
| Nov 12 2010 |
20481 |
614.42 |
