| Nov 05 2012 |
13422 |
460.39 |
| Oct 29 2012 |
13636 |
461.38 |
| Oct 22 2012 |
12428 |
448.58 |
| Oct 15 2012 |
12169 |
447.39 |
| Oct 02 2012 |
11894 |
447.39 |
| Sep 26 2012 |
11898 |
447.39 |
| Sep 20 2012 |
11774 |
447.39 |
| Sep 13 2012 |
11640 |
447.39 |
| Jan 19 2012 |
10922 |
447.55 |
| Dec 29 2011 |
10832 |
447.55 |
| Dec 13 2011 |
10277 |
442.55 |
| Dec 09 2011 |
10306 |
442.55 |
| Dec 01 2011 |
10257 |
442.01 |
| Nov 25 2011 |
9902 |
436.36 |
| Nov 17 2011 |
8829 |
423.98 |
| Nov 10 2011 |
8617 |
420.42 |
| Nov 04 2011 |
7767 |
409.93 |
| Oct 28 2011 |
8808 |
423.33 |
| Oct 21 2011 |
7841 |
409.97 |
| Oct 14 2011 |
7756 |
409.99 |
| Oct 07 2011 |
7548 |
410.01 |
| Sep 30 2011 |
7512 |
410.02 |
| Sep 27 2011 |
7338 |
410.03 |
| Sep 23 2011 |
7242 |
410.04 |
| Sep 16 2011 |
7073 |
410.05 |
| Sep 09 2011 |
6914 |
410.07 |
| Jan 13 2011 |
6851 |
410.3 |
| Dec 28 2010 |
7064 |
410.3 |
| Dec 14 2010 |
7412 |
415.73 |
| Dec 03 2010 |
7434 |
415.73 |
| Nov 26 2010 |
8597 |
432.99 |
| Nov 19 2010 |
9610 |
447.65 |
| Nov 12 2010 |
9443 |
447.65 |
