| Nov 05 2012 |
13854 |
464.76 |
| Oct 29 2012 |
11541 |
439.93 |
| Oct 22 2012 |
11577 |
439.93 |
| Oct 15 2012 |
11488 |
439.93 |
| Oct 02 2012 |
9590 |
421.25 |
| Sep 26 2012 |
9610 |
421.25 |
| Sep 20 2012 |
9954 |
426.09 |
| Sep 13 2012 |
9846 |
426.09 |
| Jan 19 2012 |
9008 |
424.68 |
| Dec 29 2011 |
8934 |
424.71 |
| Dec 13 2011 |
8674 |
422.62 |
| Dec 09 2011 |
8698 |
422.6 |
| Dec 01 2011 |
7162 |
402.19 |
| Nov 25 2011 |
7584 |
407.14 |
| Nov 17 2011 |
7619 |
408.78 |
| Nov 10 2011 |
9169 |
426.63 |
| Nov 04 2011 |
8206 |
415.26 |
| Oct 28 2011 |
8494 |
419.53 |
| Oct 21 2011 |
8558 |
419.56 |
| Oct 14 2011 |
8494 |
419.58 |
| Oct 07 2011 |
8891 |
427.27 |
| Sep 30 2011 |
8822 |
427.29 |
| Sep 27 2011 |
8181 |
421.47 |
| Sep 23 2011 |
8082 |
421.49 |
| Sep 16 2011 |
7867 |
421.52 |
| Sep 09 2011 |
7685 |
421.54 |
| Jan 13 2011 |
7645 |
421.98 |
| Dec 28 2010 |
7875 |
421.99 |
| Dec 14 2010 |
7955 |
423.81 |
| Dec 03 2010 |
8746 |
435.31 |
| Nov 26 2010 |
9032 |
439.37 |
| Nov 19 2010 |
8968 |
439.37 |
| Nov 12 2010 |
8821 |
439.37 |
