| Sep 27 2019 |
5797 |
352 |
| Oct 22 2012 |
29700 |
678.05 |
| Oct 02 2012 |
25601 |
623.5 |
| Sep 26 2012 |
25597 |
623.5 |
| Sep 20 2012 |
25227 |
623.5 |
| Sep 13 2012 |
24851 |
623.5 |
| Jan 19 2012 |
24146 |
623.5 |
| Dec 29 2011 |
24016 |
623.5 |
| Dec 13 2011 |
23767 |
623.5 |
| Dec 09 2011 |
23786 |
623.5 |
| Dec 01 2011 |
23818 |
623.5 |
| Nov 25 2011 |
24119 |
623.5 |
| Nov 17 2011 |
24028 |
623.5 |
| Nov 10 2011 |
24397 |
623.5 |
| Nov 04 2011 |
22632 |
595.92 |
| Oct 28 2011 |
22475 |
595.43 |
| Oct 21 2011 |
22594 |
594.97 |
| Oct 14 2011 |
22402 |
594.52 |
| Oct 07 2011 |
21803 |
591.59 |
| Sep 30 2011 |
16394 |
518.96 |
| Sep 27 2011 |
16001 |
518.96 |
| Sep 23 2011 |
15895 |
518.96 |
| Sep 16 2011 |
15357 |
518.96 |
| Sep 09 2011 |
14959 |
518.96 |
| Jan 13 2011 |
14750 |
518.96 |
| Dec 28 2010 |
14968 |
518.96 |
| Dec 14 2010 |
14825 |
518.96 |
| Dec 03 2010 |
14965 |
518.96 |
| Nov 26 2010 |
14973 |
518.96 |
| Nov 19 2010 |
14857 |
518.96 |
| Nov 12 2010 |
14614 |
518.96 |
