| Sep 13 2012 |
16149 |
500.03 |
| Jan 19 2012 |
15556 |
501.83 |
| Dec 29 2011 |
15447 |
501.83 |
| Dec 13 2011 |
15265 |
501.83 |
| Dec 09 2011 |
15280 |
501.83 |
| Dec 01 2011 |
15254 |
501.83 |
| Nov 25 2011 |
15416 |
501.83 |
| Nov 17 2011 |
15367 |
501.83 |
| Nov 10 2011 |
15051 |
495.14 |
| Nov 04 2011 |
14280 |
486.06 |
| Oct 28 2011 |
13501 |
478.4 |
| Oct 21 2011 |
13615 |
478.12 |
| Oct 14 2011 |
14245 |
487.02 |
| Oct 07 2011 |
13929 |
486.81 |
| Sep 30 2011 |
13751 |
486.6 |
| Sep 27 2011 |
13418 |
486.51 |
| Sep 23 2011 |
13331 |
486.4 |
| Sep 16 2011 |
12767 |
483.84 |
| Sep 09 2011 |
12190 |
480.51 |
| Jan 13 2011 |
12123 |
481.93 |
| Dec 28 2010 |
12341 |
481.97 |
| Dec 14 2010 |
12249 |
482.01 |
| Dec 03 2010 |
12319 |
482.04 |
| Nov 26 2010 |
12277 |
482.05 |
| Nov 19 2010 |
12189 |
482.07 |
| Nov 12 2010 |
12581 |
489.98 |
| Nov 04 2010 |
13428 |
501.19 |
| Oct 28 2010 |
13035 |
500.92 |
| Oct 22 2010 |
12882 |
500.7 |
| Oct 14 2010 |
11559 |
485.78 |
| Oct 05 2010 |
9928 |
472.53 |
| Sep 29 2010 |
10153 |
472.53 |
| Sep 24 2010 |
10040 |
476.2 |
| Sep 17 2010 |
9615 |
475.43 |
| Sep 10 2010 |
9092 |
470.07 |
| Aug 15 2010 |
7171 |
457.35 |
| Jan 29 2010 |
9090 |
470.07 |
| Jan 15 2010 |
9044 |
470.07 |
| Jan 08 2010 |
8914 |
470.07 |
| Dec 18 2009 |
8554 |
470.07 |
| Dec 09 2009 |
8441 |
470.07 |
| Dec 04 2009 |
8252 |
470.07 |
| Nov 27 2009 |
8223 |
470.07 |
| Nov 20 2009 |
7899 |
470.07 |
| Nov 13 2009 |
7438 |
470.07 |
| Nov 06 2009 |
7643 |
476.17 |
| Oct 30 2009 |
9273 |
482.45 |
| Oct 23 2009 |
8873 |
482.45 |
| Oct 16 2009 |
9516 |
497.11 |
| Oct 09 2009 |
9388 |
497.11 |
| Oct 02 2009 |
8958 |
497.11 |
| Sep 25 2009 |
8583 |
498.39 |
| Sep 18 2009 |
5399 |
433.5 |
| Sep 11 2009 |
5332 |
433.5 |
| Jan 30 2009 |
5214 |
433.5 |
| Jan 09 2009 |
4843 |
433.5 |
| Dec 18 2008 |
4642 |
433.5 |
| Dec 12 2008 |
4677 |
433.5 |
| Dec 05 2008 |
4681 |
433.5 |
| Nov 28 2008 |
4586 |
433.5 |
| Nov 21 2008 |
4584 |
433.5 |
| Nov 14 2008 |
4424 |
433.5 |
| Nov 07 2008 |
5592 |
467.65 |
| Oct 31 2008 |
5171 |
467.65 |
| Oct 24 2008 |
5021 |
466.34 |
| Oct 17 2008 |
5182 |
484.63 |
| Oct 10 2008 |
5027 |
484.63 |
| Oct 03 2008 |
4611 |
484.63 |
| Sep 26 2008 |
4341 |
484.63 |
| Sep 19 2008 |
4763 |
501.68 |
| Feb 01 2008 |
4570 |
501.68 |
| Dec 12 2007 |
4469 |
501.68 |
| Dec 07 2007 |
4439 |
501.68 |
| Nov 30 2007 |
4336 |
501.68 |
| Nov 23 2007 |
4301 |
501.68 |
| Nov 16 2007 |
4454 |
501.68 |
| Nov 09 2007 |
4403 |
501.62 |
| Nov 02 2007 |
4257 |
501.62 |
| Oct 26 2007 |
4941 |
539.52 |
