| Oct 27 2015 |
31708 |
641.59 |
| Oct 20 2015 |
31779 |
641.59 |
| Oct 13 2015 |
31095 |
641.59 |
| Oct 06 2015 |
30994 |
641.59 |
| Sep 29 2015 |
30871 |
641.59 |
| Sep 22 2015 |
30962 |
641.59 |
| Sep 15 2015 |
8877 |
641.59 |
| Sep 14 2015 |
29671 |
641.59 |
| Sep 07 2015 |
29537 |
641.59 |
| Aug 31 2015 |
29653 |
641.59 |
| Aug 24 2015 |
29546 |
641.59 |
| Aug 17 2015 |
29609 |
641.59 |
| Aug 10 2015 |
29627 |
641.59 |
| Aug 03 2015 |
29627 |
641.59 |
| Jul 27 2015 |
29627 |
641.59 |
| Jul 20 2015 |
29626 |
641.59 |
| Jul 13 2015 |
29627 |
641.59 |
| Jul 06 2015 |
29627 |
641.59 |
| Jun 29 2015 |
29627 |
641.59 |
| Jun 22 2015 |
29627 |
641.59 |
| Jun 15 2015 |
29627 |
641.59 |
| Jun 08 2015 |
29847 |
641.59 |
| Jun 01 2015 |
29847 |
641.59 |
| May 25 2015 |
29847 |
641.59 |
| May 18 2015 |
29847 |
641.59 |
| May 11 2015 |
29847 |
641.59 |
| May 04 2015 |
29847 |
641.59 |
| Apr 27 2015 |
29814 |
641.59 |
| Apr 20 2015 |
29796 |
641.59 |
| Apr 13 2015 |
29794 |
641.59 |
| Apr 06 2015 |
29839 |
641.59 |
| Mar 30 2015 |
29839 |
641.59 |
| Mar 23 2015 |
29860 |
641.59 |
| Mar 16 2015 |
29823 |
641.59 |
| Mar 09 2015 |
29821 |
641.59 |
| Mar 02 2015 |
29799 |
641.59 |
| Feb 23 2015 |
29596 |
641.59 |
| Feb 16 2015 |
29563 |
641.59 |
| Feb 09 2015 |
29573 |
641.59 |
| Feb 02 2015 |
29583 |
641.59 |
| Jan 26 2015 |
29561 |
641.59 |
| Jan 19 2015 |
29534 |
641.59 |
| Jan 12 2015 |
29383 |
641.59 |
| Jan 05 2015 |
29720 |
641.59 |
| Dec 29 2014 |
29737 |
641.59 |
| Dec 22 2014 |
29791 |
641.59 |
| Dec 15 2014 |
29371 |
641.59 |
| Dec 08 2014 |
29686 |
641.59 |
| Dec 01 2014 |
29834 |
641.59 |
| Nov 24 2014 |
29853 |
641.59 |
| Nov 17 2014 |
30155 |
641.59 |
| Nov 10 2014 |
30359 |
641.42 |
| Oct 20 2014 |
30469 |
642.29 |
| Oct 13 2014 |
30402 |
642.29 |
| Oct 06 2014 |
29824 |
642.29 |
| Sep 29 2014 |
30026 |
642.29 |
| Sep 22 2014 |
30186 |
642.29 |
| Sep 15 2014 |
29839 |
642.29 |
| Sep 08 2014 |
29497 |
642.29 |
| Sep 01 2014 |
29611 |
642.29 |
| Aug 25 2014 |
29662 |
642.29 |
| Aug 18 2014 |
29677 |
642.29 |
| Aug 11 2014 |
29676 |
642.29 |
| Aug 04 2014 |
29676 |
642.29 |
| Jul 28 2014 |
29676 |
642.29 |
| Jul 21 2014 |
29694 |
642.29 |
| Jul 14 2014 |
29695 |
642.29 |
| Jul 07 2014 |
29695 |
642.29 |
| Jun 30 2014 |
29695 |
642.29 |
| Jun 23 2014 |
29695 |
642.29 |
| Jun 16 2014 |
29695 |
642.29 |
| Jun 09 2014 |
29695 |
642.29 |
| Jun 02 2014 |
29695 |
642.29 |
| May 26 2014 |
29695 |
642.29 |
| May 19 2014 |
29695 |
642.29 |
| May 12 2014 |
29696 |
642.29 |
| May 05 2014 |
29696 |
642.29 |
| Apr 28 2014 |
29697 |
642.29 |
| Apr 21 2014 |
29697 |
642.29 |
| Apr 14 2014 |
29706 |
642.29 |
| Apr 07 2014 |
29706 |
642.29 |
| Mar 31 2014 |
29707 |
642.29 |
| Mar 24 2014 |
29707 |
642.29 |
| Mar 17 2014 |
29707 |
642.29 |
| Mar 10 2014 |
29706 |
642.29 |
| Mar 03 2014 |
29706 |
642.29 |
| Feb 24 2014 |
29700 |
642.29 |
| Feb 17 2014 |
29722 |
642.29 |
| Feb 10 2014 |
29720 |
642.29 |
| Feb 03 2014 |
29718 |
642.29 |
| Jan 27 2014 |
29780 |
642.29 |
| Jan 20 2014 |
29715 |
642.29 |
| Jan 13 2014 |
29538 |
642.29 |
| Jan 06 2014 |
29475 |
642.29 |
| Dec 30 2013 |
29657 |
642.29 |
| Dec 23 2013 |
29453 |
642.29 |
| Dec 16 2013 |
29203 |
642.29 |
| Dec 09 2013 |
29250 |
642.29 |
| Dec 02 2013 |
29566 |
642.29 |
| Nov 25 2013 |
30051 |
642.29 |
| Nov 18 2013 |
30052 |
642.29 |
| Nov 11 2013 |
30134 |
642.29 |
| Nov 04 2013 |
30394 |
649.2 |
| Oct 28 2013 |
30436 |
656.11 |
| Oct 21 2013 |
29700 |
656.11 |
| Oct 14 2013 |
29712 |
656.11 |
| Oct 07 2013 |
29269 |
656.11 |
| Sep 30 2013 |
29058 |
656.11 |
| Sep 23 2013 |
29888 |
677.18 |
| Sep 16 2013 |
29467 |
677.18 |
| Sep 09 2013 |
29311 |
677.18 |
| Sep 02 2013 |
29555 |
677.18 |
| Aug 26 2013 |
29479 |
677.18 |
| Aug 19 2013 |
29505 |
677.18 |
| Aug 12 2013 |
29506 |
677.18 |
| Aug 05 2013 |
29508 |
677.18 |
| Jul 29 2013 |
29509 |
677.18 |
| Jul 22 2013 |
29554 |
677.18 |
| Jul 15 2013 |
29553 |
677.18 |
| Jul 08 2013 |
29554 |
677.18 |
| Jul 01 2013 |
29554 |
677.18 |
| Jun 24 2013 |
29555 |
677.18 |
| Jun 17 2013 |
29555 |
677.18 |
| Jun 10 2013 |
29555 |
677.18 |
| Jun 03 2013 |
29555 |
677.18 |
| May 27 2013 |
29555 |
677.18 |
| May 20 2013 |
29555 |
677.18 |
| May 13 2013 |
29555 |
677.18 |
| May 06 2013 |
29555 |
677.18 |
| Apr 29 2013 |
29555 |
677.18 |
| Apr 22 2013 |
29516 |
677.18 |
| Apr 15 2013 |
29524 |
677.18 |
| Apr 08 2013 |
29524 |
677.18 |
| Apr 01 2013 |
29524 |
677.18 |
| Mar 25 2013 |
29504 |
677.18 |
| Mar 18 2013 |
29504 |
677.18 |
| Mar 11 2013 |
29504 |
677.18 |
| Mar 04 2013 |
29504 |
677.18 |
| Feb 25 2013 |
29504 |
677.18 |
| Feb 18 2013 |
29502 |
677.18 |
| Feb 11 2013 |
29511 |
677.18 |
| Feb 04 2013 |
29482 |
677.18 |
| Jan 28 2013 |
29531 |
677.18 |
| Jan 21 2013 |
29557 |
677.18 |
| Jan 14 2013 |
29679 |
677.18 |
| Jan 07 2013 |
29645 |
677.18 |
| Dec 31 2012 |
29630 |
677.18 |
| Dec 24 2012 |
29660 |
677.18 |
| Dec 17 2012 |
29601 |
677.18 |
| Dec 10 2012 |
29328 |
677.18 |
| Dec 03 2012 |
29645 |
677.18 |
| Nov 26 2012 |
29492 |
677.18 |
| Nov 19 2012 |
30155 |
698.25 |
| Nov 12 2012 |
30336 |
698.25 |
| Nov 05 2012 |
30410 |
698.25 |
| Oct 29 2012 |
30588 |
698.25 |
| Oct 22 2012 |
30307 |
698.25 |
| Oct 15 2012 |
30011 |
698.25 |
| Oct 14 2011 |
27565 |
702.66 |
| Oct 07 2011 |
27060 |
702.66 |
| Sep 30 2011 |
26721 |
702.66 |
| Sep 27 2011 |
26022 |
702.66 |
| Sep 23 2011 |
25968 |
702.66 |
| Sep 16 2011 |
25126 |
702.66 |
| Sep 09 2011 |
24373 |
702.66 |
| Jan 13 2011 |
23991 |
702.66 |
| Dec 28 2010 |
24173 |
702.66 |
| Dec 14 2010 |
23906 |
702.66 |
| Dec 03 2010 |
24186 |
702.66 |
| Nov 26 2010 |
24255 |
702.66 |
| Nov 19 2010 |
24156 |
702.66 |
| Nov 12 2010 |
23718 |
702.66 |
| Nov 04 2010 |
24067 |
702.66 |
| Oct 28 2010 |
23375 |
702.66 |
| Oct 22 2010 |
23135 |
702.66 |
| Oct 23 2009 |
18297 |
700.79 |
| Oct 16 2009 |
17962 |
700.79 |
| Oct 09 2009 |
17747 |
700.79 |
| Oct 02 2009 |
16044 |
653.81 |
| Sep 25 2009 |
15142 |
653.81 |
| Sep 18 2009 |
14810 |
653.81 |
| Sep 11 2009 |
14658 |
653.81 |
| Jan 30 2009 |
14441 |
653.81 |
| Jan 09 2009 |
13083 |
653.81 |
| Dec 18 2008 |
12830 |
653.81 |
| Dec 12 2008 |
12728 |
653.81 |
| Dec 05 2008 |
12378 |
637.53 |
| Nov 28 2008 |
11957 |
637.53 |
| Nov 21 2008 |
11869 |
637.53 |
| Nov 14 2008 |
11505 |
637.53 |
| Nov 07 2008 |
11360 |
637.53 |
| Oct 31 2008 |
10635 |
637.53 |
| Oct 24 2008 |
7676 |
540.31 |
| Oct 17 2008 |
7773 |
570.85 |
| Oct 10 2008 |
7540 |
570.85 |
| Oct 03 2008 |
7072 |
581.31 |
| Sep 26 2008 |
6594 |
581.31 |
| Sep 19 2008 |
6399 |
576.02 |
| Feb 01 2008 |
6082 |
576.02 |
| Dec 12 2007 |
5930 |
576.02 |
| Dec 07 2007 |
5782 |
568.79 |
| Nov 30 2007 |
5673 |
568.79 |
| Nov 23 2007 |
5631 |
568.79 |
| Nov 16 2007 |
5798 |
568.79 |
| Nov 09 2007 |
5705 |
568.79 |
| Nov 02 2007 |
5547 |
568.79 |
| Oct 26 2007 |
6220 |
622.01 |
| Oct 19 2007 |
5785 |
601.78 |
| Oct 12 2007 |
5659 |
601.78 |
| Oct 05 2007 |
4562 |
554.87 |
| Sep 28 2007 |
4490 |
554.87 |
