| May 10 2024 |
3101 |
365.93 |
| May 03 2024 |
3104 |
365.93 |
| Apr 25 2024 |
3104 |
365.93 |
| Apr 18 2024 |
3104 |
365.93 |
| Apr 11 2024 |
3104 |
365.93 |
| Apr 04 2024 |
3104 |
365.93 |
| Mar 28 2024 |
3104 |
365.93 |
| Mar 21 2024 |
3104 |
365.93 |
| Mar 14 2024 |
3104 |
365.93 |
| Mar 07 2024 |
3104 |
365.93 |
| Feb 29 2024 |
3104 |
365.93 |
| Feb 22 2024 |
3106 |
365.93 |
| Feb 15 2024 |
3110 |
365.93 |
| Feb 08 2024 |
3114 |
365.93 |
| Feb 01 2024 |
3118 |
365.93 |
| Jan 25 2024 |
3119 |
365.93 |
| Jan 18 2024 |
3130 |
365.93 |
| Jan 11 2024 |
3106 |
365.93 |
| Jan 04 2024 |
3128 |
365.93 |
| Dec 28 2023 |
3127 |
365.93 |
| Dec 21 2023 |
3122 |
365.93 |
| Dec 14 2023 |
3134 |
365.93 |
| Dec 07 2023 |
3086 |
365.93 |
| Nov 30 2023 |
2224 |
361.26 |
| Nov 23 2023 |
3140 |
368.56 |
| Nov 16 2023 |
3195 |
368.56 |
| Nov 09 2023 |
3410 |
375.36 |
| Nov 02 2023 |
3393 |
375.36 |
| Oct 26 2023 |
3331 |
375.36 |
| Oct 19 2023 |
3353 |
375.36 |
| Oct 12 2023 |
3254 |
375.36 |
| Oct 05 2023 |
3288 |
375.36 |
| Sep 28 2023 |
3286 |
375.36 |
| Sep 21 2023 |
3281 |
375.36 |
| Sep 14 2023 |
3312 |
375.36 |
| Sep 07 2023 |
3334 |
375.36 |
| Aug 31 2023 |
3342 |
375.36 |
| Aug 24 2023 |
3335 |
375.36 |
| Aug 17 2023 |
3327 |
375.36 |
| Aug 10 2023 |
3327 |
375.36 |
| Aug 03 2023 |
3335 |
375.36 |
| Jul 27 2023 |
3328 |
375.36 |
| Jul 20 2023 |
3282 |
375.36 |
| Jul 13 2023 |
3282 |
375.36 |
| Jul 06 2023 |
3268 |
375.36 |
| Jun 29 2023 |
3272 |
375.36 |
| Jun 22 2023 |
3272 |
375.36 |
| Jun 15 2023 |
3272 |
375.36 |
| Jun 08 2023 |
3275 |
375.36 |
| Jun 01 2023 |
3270 |
375.36 |
| May 25 2023 |
3265 |
375.36 |
| May 18 2023 |
3265 |
375.36 |
| May 11 2023 |
3265 |
375.36 |
| May 04 2023 |
3265 |
375.36 |
| Apr 27 2023 |
3267 |
375.36 |
| Apr 20 2023 |
3267 |
375.36 |
| Apr 13 2023 |
3267 |
375.36 |
| Apr 06 2023 |
3272 |
375.36 |
| Mar 30 2023 |
3272 |
375.36 |
| Mar 23 2023 |
3272 |
375.36 |
| Mar 16 2023 |
3272 |
375.36 |
| Mar 09 2023 |
3272 |
375.36 |
| Mar 02 2023 |
3272 |
375.36 |
| Feb 23 2023 |
3271 |
375.36 |
| Feb 16 2023 |
3272 |
375.36 |
| Feb 09 2023 |
3278 |
375.36 |
| Feb 02 2023 |
3287 |
375.36 |
| Jan 26 2023 |
3284 |
375.36 |
| Jan 19 2023 |
3274 |
375.36 |
| Jan 12 2023 |
3235 |
375.36 |
| Jan 05 2023 |
3261 |
375.36 |
| Dec 29 2022 |
3258 |
375.36 |
| Dec 22 2022 |
4543 |
364.58 |
| Dec 15 2022 |
4525 |
364.58 |
| Dec 08 2022 |
4456 |
363.69 |
| Dec 01 2022 |
4393 |
363.69 |
| Nov 24 2022 |
4396 |
363.69 |
| Nov 17 2022 |
4295 |
363.69 |
| Nov 10 2022 |
4086 |
360 |
| Nov 03 2022 |
3951 |
360 |
| Oct 27 2022 |
3623 |
360 |
| Oct 20 2022 |
3523 |
360 |
| Oct 13 2022 |
3480 |
360 |
| Oct 06 2022 |
3397 |
360 |
| Sep 29 2022 |
3333 |
360 |
| Sep 22 2022 |
3312 |
360 |
| Sep 15 2022 |
3261 |
360 |
| Sep 08 2022 |
3263 |
360 |
| Sep 01 2022 |
3266 |
360 |
| Aug 25 2022 |
3256 |
360 |
| Aug 18 2022 |
3256 |
360 |
| Aug 11 2022 |
3263 |
360 |
| Aug 04 2022 |
3252 |
360 |
| Jul 28 2022 |
3252 |
360 |
| Jul 21 2022 |
3252 |
360 |
| Jul 14 2022 |
3252 |
360 |
| Jul 07 2022 |
3252 |
360 |
| Jun 30 2022 |
3252 |
360 |
| Jun 23 2022 |
3242 |
360 |
| Jun 16 2022 |
3242 |
360 |
| Jun 09 2022 |
3247 |
360 |
| Jun 02 2022 |
3247 |
360 |
| May 26 2022 |
3246 |
360 |
| May 19 2022 |
3246 |
360 |
| May 12 2022 |
3246 |
360 |
| May 05 2022 |
3246 |
360 |
| Apr 28 2022 |
3242 |
360 |
| Apr 21 2022 |
3242 |
360 |
| Apr 14 2022 |
3242 |
360 |
| Apr 07 2022 |
3242 |
360 |
| Mar 31 2022 |
3242 |
360 |
| Mar 24 2022 |
3242 |
360 |
| Mar 17 2022 |
3238 |
360 |
| Mar 10 2022 |
3238 |
360 |
| Mar 03 2022 |
3238 |
360 |
| Feb 24 2022 |
3229 |
360 |
| Feb 17 2022 |
3235 |
360 |
| Feb 10 2022 |
3240 |
360 |
| Feb 03 2022 |
3247 |
360 |
| Jan 27 2022 |
3251 |
360 |
| Jan 20 2022 |
3147 |
360 |
| Jan 13 2022 |
3179 |
360 |
| Jan 06 2022 |
3293 |
360 |
| Dec 30 2021 |
3313 |
360 |
| Dec 23 2021 |
3328 |
360 |
| Dec 16 2021 |
3338 |
360 |
| Dec 09 2021 |
3381 |
360 |
| Dec 02 2021 |
3862 |
373.44 |
| Nov 25 2021 |
2811 |
373.65 |
| Nov 18 2021 |
4152 |
380.2 |
| Nov 11 2021 |
4149 |
380.2 |
| Nov 04 2021 |
3794 |
400.52 |
| Oct 28 2021 |
3793 |
400.52 |
| Oct 21 2021 |
3947 |
400.52 |
| Oct 14 2021 |
3995 |
400.52 |
| Oct 07 2021 |
3633 |
400.52 |
| Sep 30 2021 |
3607 |
400.52 |
| Sep 23 2021 |
3458 |
400.52 |
| Sep 16 2021 |
3428 |
400.52 |
| Sep 09 2021 |
3395 |
400.52 |
| Sep 02 2021 |
3402 |
400.52 |
| Aug 26 2021 |
3379 |
400.52 |
| Aug 19 2021 |
3382 |
400.52 |
| Aug 12 2021 |
3379 |
400.52 |
| Aug 05 2021 |
3433 |
400.52 |
| Jul 29 2021 |
3453 |
400.52 |
| Jun 03 2021 |
3518 |
400.52 |
| Dec 04 2020 |
4927 |
407.73 |
| Nov 27 2020 |
4877 |
407.73 |
| Nov 20 2020 |
5388 |
400.52 |
| Nov 13 2020 |
5835 |
400.52 |
| Nov 06 2020 |
6254 |
400.52 |
| Oct 30 2020 |
6697 |
400.52 |
| Oct 23 2020 |
7153 |
400.52 |
| Oct 16 2020 |
7490 |
400.52 |
| Oct 09 2020 |
7778 |
400.52 |
| Oct 02 2020 |
8036 |
400.52 |
| Sep 25 2020 |
8187 |
400.52 |
| Sep 18 2020 |
8414 |
400.52 |
| Sep 11 2020 |
8539 |
400.52 |
| Sep 04 2020 |
8659 |
400.52 |
| Aug 28 2020 |
8720 |
400.52 |
| Aug 21 2020 |
8758 |
400.52 |
| Aug 14 2020 |
8766 |
400.52 |
| Aug 07 2020 |
8851 |
400.52 |
| Jul 31 2020 |
8885 |
400.52 |
| Jul 24 2020 |
8885 |
400.52 |
| Jul 17 2020 |
8901 |
400.52 |
| Jul 10 2020 |
8925 |
400.52 |
| Jul 03 2020 |
8957 |
400.52 |
| Jun 26 2020 |
8957 |
400.52 |
| Jun 19 2020 |
8957 |
400.52 |
| Jun 12 2020 |
8962 |
400.52 |
| Jun 05 2020 |
8973 |
400.52 |
| May 29 2020 |
8987 |
400.52 |
| May 22 2020 |
9019 |
400.52 |
| May 15 2020 |
9019 |
400.52 |
| May 08 2020 |
9021 |
400.52 |
| May 01 2020 |
9025 |
400.52 |
| Apr 24 2020 |
9054 |
400.52 |
| Apr 17 2020 |
9054 |
400.52 |
| Apr 10 2020 |
9054 |
400.52 |
| Apr 03 2020 |
9054 |
400.52 |
| Mar 27 2020 |
9054 |
400.52 |
| Mar 20 2020 |
9061 |
400.52 |
| Mar 13 2020 |
9061 |
400.52 |
| Mar 06 2020 |
9061 |
400.52 |
| Feb 28 2020 |
9055 |
400.52 |
| Feb 21 2020 |
9092 |
400.52 |
| Feb 14 2020 |
9099 |
400.52 |
| Feb 07 2020 |
9108 |
400.52 |
| Jan 31 2020 |
9129 |
400.52 |
| Jan 24 2020 |
8825 |
400.52 |
| Jan 17 2020 |
8849 |
400.52 |
| Jan 10 2020 |
9351 |
400.52 |
| Jan 03 2020 |
9285 |
400.52 |
| Dec 27 2019 |
9290 |
400.52 |
| Dec 20 2019 |
9303 |
400.52 |
| Dec 13 2019 |
9350 |
400.52 |
| Dec 06 2019 |
8613 |
393.3 |
| Nov 08 2019 |
8416 |
387.45 |
| Nov 01 2019 |
8417 |
387.45 |
| Oct 25 2019 |
8363 |
387.45 |
| Oct 18 2019 |
8183 |
387.45 |
| Oct 11 2019 |
8299 |
387.45 |
| Oct 04 2019 |
8335 |
387.45 |
| Sep 27 2019 |
8347 |
387.45 |
| Sep 20 2019 |
8199 |
387.45 |
| Sep 13 2019 |
8240 |
387.45 |
| Sep 06 2019 |
8020 |
387.45 |
| Aug 30 2019 |
8068 |
387.45 |
| Aug 23 2019 |
8078 |
387.45 |
| Aug 16 2019 |
8025 |
387.45 |
| Aug 09 2019 |
8025 |
387.45 |
| Aug 02 2019 |
8029 |
387.45 |
| Jul 26 2019 |
8036 |
387.45 |
| Jul 19 2019 |
8049 |
387.45 |
| Jul 12 2019 |
8059 |
387.45 |
| Jul 05 2019 |
8070 |
387.45 |
| Jun 28 2019 |
8082 |
387.45 |
| Jun 21 2019 |
8096 |
387.45 |
| Jun 14 2019 |
8089 |
387.45 |
| Jun 07 2019 |
8090 |
387.45 |
| May 31 2019 |
8109 |
387.45 |
| May 24 2019 |
8108 |
387.45 |
| May 17 2019 |
8123 |
387.45 |
| May 10 2019 |
8119 |
387.45 |
| May 03 2019 |
8126 |
387.45 |
| Apr 26 2019 |
8122 |
387.45 |
| Apr 19 2019 |
8126 |
387.45 |
| Apr 12 2019 |
8126 |
387.45 |
| Apr 05 2019 |
8126 |
387.45 |
| Mar 29 2019 |
8126 |
387.45 |
| Mar 22 2019 |
8126 |
387.45 |
| Mar 15 2019 |
8133 |
387.45 |
| Mar 08 2019 |
8101 |
387.45 |
| Mar 01 2019 |
8107 |
387.45 |
| Feb 22 2019 |
8101 |
387.45 |
| Feb 15 2019 |
8113 |
387.45 |
| Feb 08 2019 |
8100 |
387.45 |
| Feb 01 2019 |
8123 |
387.45 |
| Jan 25 2019 |
8123 |
387.45 |
| Jan 18 2019 |
7807 |
387.45 |
| Jan 11 2019 |
8237 |
387.45 |
| Jan 04 2019 |
8303 |
387.45 |
| Dec 28 2018 |
8309 |
387.45 |
| Dec 21 2018 |
8248 |
387.45 |
| Dec 14 2018 |
8273 |
387.45 |
| Dec 07 2018 |
9422 |
400.14 |
| Nov 30 2018 |
9537 |
400.14 |
| Nov 23 2018 |
9611 |
400.14 |
| Nov 16 2018 |
11225 |
416.68 |
| Nov 09 2018 |
12453 |
428.94 |
| Nov 02 2018 |
12511 |
428.94 |
| Oct 26 2018 |
12245 |
428.94 |
| Oct 19 2018 |
12274 |
428.94 |
| Oct 12 2018 |
12163 |
428.94 |
| Oct 05 2018 |
11927 |
428.94 |
| Sep 28 2018 |
11946 |
428.94 |
| Sep 21 2018 |
11940 |
428.94 |
| Sep 14 2018 |
11774 |
428.94 |
| Sep 07 2018 |
11735 |
428.94 |
| Aug 31 2018 |
11661 |
428.94 |
| Aug 24 2018 |
11613 |
428.94 |
| Aug 17 2018 |
11601 |
428.94 |
| Aug 10 2018 |
11608 |
428.94 |
| Aug 03 2018 |
11629 |
428.94 |
| Jul 27 2018 |
11635 |
428.94 |
| Jul 20 2018 |
11650 |
428.94 |
| Jul 13 2018 |
11649 |
428.94 |
| Jul 06 2018 |
11630 |
428.94 |
| Jun 29 2018 |
11684 |
428.94 |
| Jun 22 2018 |
11684 |
428.94 |
| Jun 15 2018 |
11703 |
428.94 |
| Jun 08 2018 |
11722 |
428.94 |
| Jun 01 2018 |
11716 |
428.94 |
| May 25 2018 |
11730 |
428.94 |
| May 18 2018 |
11709 |
428.94 |
| May 11 2018 |
11730 |
428.94 |
| May 04 2018 |
11782 |
428.94 |
| Apr 27 2018 |
11779 |
428.94 |
| Apr 20 2018 |
11818 |
428.94 |
| Apr 13 2018 |
11815 |
428.94 |
| Apr 06 2018 |
11815 |
428.94 |
| Mar 30 2018 |
11815 |
428.94 |
| Mar 23 2018 |
11815 |
428.94 |
| Mar 16 2018 |
11803 |
428.94 |
| Mar 09 2018 |
11803 |
428.94 |
| Mar 02 2018 |
11807 |
428.94 |
| Feb 23 2018 |
11807 |
428.94 |
| Feb 16 2018 |
11820 |
428.94 |
| Feb 09 2018 |
11808 |
428.94 |
| Feb 02 2018 |
11833 |
428.94 |
| Jan 26 2018 |
11865 |
428.94 |
| Jan 19 2018 |
11831 |
428.94 |
| Jan 12 2018 |
11471 |
428.94 |
| Jan 05 2018 |
11720 |
428.94 |
| Dec 29 2017 |
11739 |
428.94 |
| Dec 22 2017 |
11731 |
428.94 |
| Dec 15 2017 |
12461 |
436.99 |
| Dec 08 2017 |
11943 |
428.74 |
| Dec 01 2017 |
12083 |
428.74 |
| Nov 24 2017 |
12099 |
428.74 |
| Nov 17 2017 |
11133 |
418.23 |
| Nov 10 2017 |
10784 |
412.23 |
| Nov 03 2017 |
10747 |
412.23 |
| Oct 27 2017 |
13905 |
443.18 |
| Oct 20 2017 |
13575 |
440.21 |
| Oct 13 2017 |
13375 |
440.21 |
| Oct 06 2017 |
13297 |
440.21 |
| Sep 29 2017 |
13296 |
440.21 |
| Sep 22 2017 |
13270 |
440.21 |
| Sep 15 2017 |
13295 |
440.21 |
| Sep 08 2017 |
13182 |
440.21 |
| Sep 01 2017 |
13192 |
440.21 |
| Aug 25 2017 |
13205 |
440.21 |
| Aug 18 2017 |
13233 |
440.21 |
| Aug 11 2017 |
13159 |
440.21 |
| Aug 04 2017 |
13179 |
440.21 |
| Jul 28 2017 |
13178 |
440.21 |
| Jul 21 2017 |
13201 |
440.21 |
| Jul 14 2017 |
13206 |
440.21 |
| Jul 07 2017 |
13201 |
440.21 |
| Jun 30 2017 |
13213 |
440.21 |
| Jun 23 2017 |
13213 |
440.21 |
| Jun 16 2017 |
13210 |
440.21 |
| Jun 09 2017 |
13185 |
440.21 |
| Jun 02 2017 |
13186 |
440.21 |
| May 26 2017 |
13057 |
440.21 |
| May 19 2017 |
13076 |
440.21 |
| May 12 2017 |
13028 |
440.21 |
| May 05 2017 |
12992 |
440.21 |
| Apr 28 2017 |
12974 |
440.21 |
| Apr 21 2017 |
12959 |
440.21 |
| Apr 14 2017 |
12979 |
440.21 |
| Apr 07 2017 |
12980 |
440.21 |
| Mar 31 2017 |
12980 |
440.21 |
| Mar 24 2017 |
12980 |
440.21 |
| Mar 17 2017 |
12970 |
440.21 |
| Mar 10 2017 |
12987 |
440.21 |
| Mar 03 2017 |
12987 |
440.21 |
| Feb 24 2017 |
14379 |
454.19 |
| Feb 17 2017 |
14392 |
454.19 |
| Feb 10 2017 |
14413 |
454.19 |
| Feb 03 2017 |
14406 |
454.19 |
| Jan 27 2017 |
14413 |
454.19 |
| Jan 20 2017 |
14435 |
454.19 |
| Jan 13 2017 |
14451 |
454.19 |
| Jan 06 2017 |
14680 |
454.19 |
| Dec 30 2016 |
14735 |
454.19 |
| Dec 23 2016 |
14741 |
454.19 |
| Dec 16 2016 |
14776 |
454.19 |
| Dec 09 2016 |
14825 |
454.19 |
| Dec 02 2016 |
15125 |
454.19 |
| Nov 25 2016 |
15036 |
454.19 |
| Nov 18 2016 |
15230 |
454.19 |
| Nov 11 2016 |
15455 |
454.19 |
| Nov 04 2016 |
15461 |
454.19 |
| Oct 28 2016 |
13120 |
434.25 |
| Nov 10 2014 |
15025 |
473.42 |
| Nov 03 2014 |
14924 |
473.42 |
| Oct 27 2014 |
14949 |
473.42 |
| Oct 20 2014 |
15116 |
473.42 |
| Oct 13 2014 |
14987 |
473.42 |
| Oct 06 2014 |
14776 |
473.42 |
| Sep 29 2014 |
14968 |
473.42 |
| Sep 22 2014 |
15075 |
473.42 |
| Sep 15 2014 |
14964 |
473.42 |
| Sep 08 2014 |
14950 |
473.42 |
| Sep 01 2014 |
14994 |
473.42 |
| Aug 25 2014 |
15007 |
473.42 |
| Aug 18 2014 |
15014 |
473.42 |
| Aug 11 2014 |
15014 |
473.42 |
| Aug 04 2014 |
15014 |
473.42 |
| Jul 28 2014 |
15014 |
473.42 |
| Jul 21 2014 |
15033 |
473.42 |
| Jul 14 2014 |
15033 |
473.42 |
| Jul 07 2014 |
15033 |
473.42 |
| Jun 30 2014 |
15033 |
473.42 |
| Jun 23 2014 |
15033 |
473.42 |
| Jun 16 2014 |
15033 |
473.42 |
| Jun 09 2014 |
15033 |
473.42 |
| Jun 02 2014 |
15033 |
473.42 |
| May 26 2014 |
15033 |
473.42 |
| May 19 2014 |
15033 |
473.42 |
| May 12 2014 |
15034 |
473.42 |
| May 05 2014 |
15034 |
473.42 |
| Apr 28 2014 |
15035 |
473.42 |
| Apr 21 2014 |
15035 |
473.42 |
| Apr 14 2014 |
15060 |
473.42 |
| Apr 07 2014 |
15060 |
473.42 |
| Mar 31 2014 |
15061 |
473.42 |
| Mar 24 2014 |
15061 |
473.42 |
| Mar 17 2014 |
15061 |
473.42 |
| Mar 10 2014 |
15061 |
473.42 |
| Mar 03 2014 |
15061 |
473.42 |
| Feb 24 2014 |
15056 |
473.42 |
| Feb 17 2014 |
15071 |
473.42 |
| Feb 10 2014 |
15070 |
473.42 |
| Feb 03 2014 |
15058 |
473.42 |
| Jan 27 2014 |
15125 |
473.42 |
| Jan 20 2014 |
15086 |
473.42 |
| Jan 13 2014 |
14902 |
473.42 |
| Jan 06 2014 |
14864 |
473.42 |
| Dec 30 2013 |
14997 |
473.42 |
| Dec 23 2013 |
14786 |
473.42 |
| Dec 16 2013 |
14606 |
473.42 |
| Dec 09 2013 |
14631 |
473.42 |
| Dec 02 2013 |
13176 |
457.75 |
| Nov 25 2013 |
11260 |
436.04 |
| Nov 18 2013 |
9614 |
417.35 |
| Nov 11 2013 |
9678 |
419.3 |
| Nov 04 2013 |
9609 |
419.3 |
| Oct 28 2013 |
9578 |
419.3 |
| Oct 21 2013 |
9408 |
419.3 |
| Oct 14 2013 |
9359 |
419.3 |
| Oct 07 2013 |
9315 |
419.3 |
| Sep 30 2013 |
9314 |
419.3 |
| Sep 23 2013 |
9306 |
419.3 |
| Sep 16 2013 |
9335 |
419.3 |
| Sep 09 2013 |
9367 |
419.3 |
| Sep 02 2013 |
9442 |
419.3 |
| Aug 26 2013 |
9414 |
419.3 |
| Aug 19 2013 |
9428 |
419.3 |
| Aug 12 2013 |
9427 |
419.3 |
| Aug 05 2013 |
9429 |
419.3 |
| Jul 29 2013 |
9430 |
419.3 |
| Jul 22 2013 |
9461 |
419.3 |
| Jul 15 2013 |
9461 |
419.3 |
| Jul 08 2013 |
9461 |
419.3 |
| Jul 01 2013 |
9461 |
419.3 |
| Jun 24 2013 |
9461 |
419.3 |
| Jun 17 2013 |
9461 |
419.3 |
| Jun 10 2013 |
9461 |
419.3 |
| Jun 03 2013 |
9461 |
419.3 |
| May 27 2013 |
9461 |
419.3 |
| May 20 2013 |
9461 |
419.3 |
| May 13 2013 |
9461 |
419.3 |
| May 06 2013 |
9461 |
419.3 |
| Apr 29 2013 |
9461 |
419.3 |
| Apr 22 2013 |
9441 |
419.3 |
| Apr 15 2013 |
9450 |
419.3 |
| Apr 08 2013 |
9450 |
419.3 |
| Apr 01 2013 |
9449 |
419.3 |
| Mar 25 2013 |
9446 |
419.3 |
| Mar 18 2013 |
9446 |
419.3 |
| Mar 11 2013 |
9446 |
419.3 |
| Mar 04 2013 |
9446 |
419.3 |
| Feb 25 2013 |
9446 |
419.3 |
| Feb 18 2013 |
9453 |
419.3 |
| Feb 11 2013 |
9463 |
419.3 |
| Feb 04 2013 |
9431 |
419.3 |
| Jan 28 2013 |
9475 |
419.3 |
| Jan 21 2013 |
9484 |
419.3 |
| Jan 14 2013 |
9560 |
419.3 |
| Jan 07 2013 |
9521 |
419.3 |
| Dec 31 2012 |
9530 |
419.3 |
| Dec 24 2012 |
9524 |
419.3 |
| Dec 17 2012 |
9543 |
419.3 |
| Dec 10 2012 |
9783 |
423.19 |
| Dec 03 2012 |
9918 |
423.19 |
| Nov 26 2012 |
9835 |
423.19 |
| Nov 05 2012 |
10536 |
429.74 |
| Oct 29 2012 |
10621 |
429.74 |
| Oct 22 2012 |
10654 |
429.74 |
| Oct 15 2012 |
6908 |
385.11 |
| Oct 02 2012 |
6851 |
385.11 |
| Sep 26 2012 |
7531 |
394.35 |
| Sep 20 2012 |
7506 |
394.35 |
| Sep 13 2012 |
7467 |
394.35 |
| Jan 19 2012 |
6813 |
394.85 |
| Dec 29 2011 |
6746 |
394.82 |
| Dec 13 2011 |
6670 |
394.81 |
| Dec 09 2011 |
6675 |
394.81 |
| Dec 01 2011 |
6664 |
394.8 |
| Nov 25 2011 |
6793 |
395.67 |
| Nov 17 2011 |
5883 |
382.81 |
| Nov 10 2011 |
7307 |
403.13 |
| Nov 04 2011 |
7290 |
403.14 |
| Oct 28 2011 |
7739 |
409.61 |
| Oct 21 2011 |
7800 |
409.58 |
| Oct 14 2011 |
7713 |
409.55 |
| Oct 07 2011 |
7512 |
409.51 |
| Sep 30 2011 |
8602 |
424.49 |
| Sep 27 2011 |
8413 |
424.51 |
| Sep 23 2011 |
8334 |
424.54 |
| Sep 16 2011 |
8122 |
424.58 |
| Sep 09 2011 |
7938 |
424.63 |
| Jan 13 2011 |
7896 |
425.35 |
| Dec 28 2010 |
8115 |
425.37 |
| Dec 14 2010 |
8074 |
425.39 |
| Dec 03 2010 |
8058 |
425.41 |
| Nov 26 2010 |
8610 |
433.13 |
| Nov 19 2010 |
9865 |
451.01 |
| Nov 12 2010 |
12950 |
494.83 |
