| Sep 16 2016 |
29985 |
604.78 |
| Sep 09 2016 |
29471 |
604.78 |
| Sep 02 2016 |
29399 |
604.78 |
| Aug 26 2016 |
29437 |
604.78 |
| Aug 19 2016 |
28896 |
604.78 |
| Aug 12 2016 |
28887 |
604.78 |
| Aug 05 2016 |
28908 |
604.78 |
| Jul 29 2016 |
28910 |
604.78 |
| Jul 22 2016 |
28878 |
604.78 |
| Jun 28 2016 |
28880 |
604.78 |
| Jun 21 2016 |
28961 |
604.78 |
| Jun 14 2016 |
28961 |
604.78 |
| Jun 07 2016 |
28963 |
604.78 |
| May 31 2016 |
28969 |
604.78 |
| May 24 2016 |
28969 |
604.78 |
| May 17 2016 |
28945 |
604.78 |
| May 10 2016 |
28946 |
604.78 |
| May 03 2016 |
28952 |
604.78 |
| Apr 26 2016 |
28947 |
604.78 |
| Apr 19 2016 |
28904 |
604.78 |
| Apr 12 2016 |
28968 |
604.78 |
| Apr 05 2016 |
28968 |
604.78 |
| Mar 29 2016 |
28968 |
604.78 |
| Mar 22 2016 |
28950 |
604.78 |
| Mar 15 2016 |
28951 |
604.78 |
| Mar 08 2016 |
28975 |
604.78 |
| Mar 01 2016 |
28970 |
604.78 |
| Feb 23 2016 |
28967 |
604.78 |
| Feb 16 2016 |
28880 |
604.78 |
| Feb 09 2016 |
28880 |
604.78 |
| Feb 02 2016 |
28817 |
604.78 |
| Jan 26 2016 |
28860 |
604.78 |
| Jan 19 2016 |
28875 |
604.78 |
| Jan 12 2016 |
28444 |
604.78 |
| Jan 05 2016 |
28914 |
604.78 |
| Dec 29 2015 |
28950 |
604.78 |
| Dec 22 2015 |
28733 |
604.78 |
| Dec 15 2015 |
28600 |
604.78 |
| Dec 08 2015 |
28939 |
604.78 |
| Dec 01 2015 |
29064 |
604.78 |
| Nov 24 2015 |
28793 |
604.78 |
| Nov 17 2015 |
28481 |
604.78 |
| Nov 10 2015 |
28550 |
604.78 |
| Nov 03 2015 |
28656 |
604.78 |
| Oct 27 2015 |
28780 |
604.78 |
| Oct 20 2015 |
28789 |
604.78 |
| Oct 13 2015 |
28099 |
604.78 |
| Oct 06 2015 |
30828 |
639.45 |
| Sep 29 2015 |
30719 |
639.45 |
| Sep 22 2015 |
20174 |
639.45 |
| Dec 02 2013 |
23451 |
563.92 |
| Nov 25 2013 |
23863 |
563.92 |
| Nov 18 2013 |
23959 |
563.92 |
| Nov 11 2013 |
28740 |
621.32 |
| Nov 04 2013 |
27555 |
608.04 |
| Oct 28 2013 |
27273 |
608.04 |
| Oct 21 2013 |
26605 |
608.04 |
| Oct 14 2013 |
26618 |
608.04 |
| Oct 07 2013 |
26227 |
608.04 |
| Sep 30 2013 |
26073 |
608.04 |
| Sep 23 2013 |
26009 |
608.04 |
| Sep 16 2013 |
25669 |
608.04 |
| Sep 09 2013 |
25586 |
608.9 |
| Sep 02 2013 |
25788 |
608.9 |
| Aug 26 2013 |
25725 |
608.9 |
| Aug 19 2013 |
25749 |
608.9 |
| Aug 12 2013 |
25749 |
608.9 |
| Aug 05 2013 |
25751 |
608.9 |
| Jul 29 2013 |
25752 |
608.9 |
| Jul 22 2013 |
25797 |
608.9 |
| Jul 15 2013 |
25797 |
608.9 |
| Jul 08 2013 |
25798 |
608.9 |
| Jul 01 2013 |
25798 |
608.9 |
| Jun 24 2013 |
25799 |
608.9 |
| Jun 17 2013 |
25799 |
608.9 |
| Jun 10 2013 |
25799 |
608.9 |
| Jun 03 2013 |
25799 |
608.9 |
| May 27 2013 |
25799 |
608.9 |
| May 20 2013 |
25799 |
608.9 |
| May 13 2013 |
25799 |
608.9 |
| May 06 2013 |
25799 |
608.9 |
| Apr 29 2013 |
25799 |
608.9 |
| Apr 22 2013 |
25762 |
608.9 |
| Apr 15 2013 |
25770 |
608.9 |
| Apr 08 2013 |
25770 |
608.9 |
| Apr 01 2013 |
25770 |
608.9 |
| Mar 25 2013 |
25756 |
608.9 |
| Mar 18 2013 |
25756 |
608.9 |
| Mar 11 2013 |
25756 |
608.9 |
| Mar 04 2013 |
25756 |
608.9 |
| Feb 25 2013 |
25756 |
608.9 |
| Feb 18 2013 |
25756 |
608.9 |
| Feb 11 2013 |
25765 |
608.9 |
| Feb 04 2013 |
25731 |
608.9 |
| Jan 28 2013 |
25781 |
608.9 |
| Jan 21 2013 |
25800 |
608.9 |
| Jan 14 2013 |
25923 |
608.9 |
| Jan 07 2013 |
25886 |
608.9 |
| Dec 31 2012 |
25870 |
608.9 |
| Dec 24 2012 |
25880 |
608.9 |
| Dec 17 2012 |
25867 |
608.9 |
| Dec 10 2012 |
24106 |
588.65 |
| Dec 03 2012 |
24350 |
588.65 |
| Nov 26 2012 |
22498 |
566.13 |
| Nov 19 2012 |
22197 |
561.01 |
| Nov 12 2012 |
22297 |
561.01 |
| Nov 05 2012 |
22329 |
561.01 |
| Oct 29 2012 |
22521 |
561.01 |
| Oct 22 2012 |
22336 |
561.01 |
| Oct 15 2012 |
22114 |
561.01 |
| Oct 02 2012 |
21298 |
561.01 |
| Sep 26 2012 |
21242 |
561.01 |
| Sep 20 2012 |
22128 |
577.49 |
| Sep 13 2012 |
19553 |
544.78 |
| Jan 19 2012 |
19636 |
556.01 |
| Dec 29 2011 |
18664 |
544.66 |
| Dec 13 2011 |
18426 |
544.37 |
| Dec 09 2011 |
21191 |
583.3 |
| Dec 01 2011 |
21167 |
582.86 |
| Nov 25 2011 |
20759 |
573.06 |
| Nov 17 2011 |
20669 |
572.52 |
| Nov 10 2011 |
20960 |
572.06 |
| Nov 04 2011 |
19962 |
557.21 |
| Oct 28 2011 |
20704 |
569.52 |
| Oct 21 2011 |
20810 |
569.34 |
| Oct 14 2011 |
20597 |
569.16 |
| Oct 07 2011 |
20211 |
569 |
| Sep 30 2011 |
19674 |
563.88 |
| Sep 27 2011 |
19167 |
563.8 |
| Sep 23 2011 |
18490 |
555.06 |
| Sep 16 2011 |
17861 |
554.82 |
| Sep 09 2011 |
16149 |
536.72 |
| Jan 13 2011 |
16442 |
544.58 |
| Dec 28 2010 |
16660 |
544.59 |
| Dec 14 2010 |
16491 |
544.6 |
| Dec 03 2010 |
16663 |
544.61 |
| Nov 26 2010 |
16578 |
543.07 |
| Nov 19 2010 |
16519 |
543.07 |
| Nov 12 2010 |
16239 |
543.07 |
| Nov 04 2010 |
16772 |
549.06 |
| Oct 28 2010 |
14854 |
527.21 |
| Oct 22 2010 |
14686 |
527.08 |
| Oct 14 2010 |
14969 |
534.6 |
| Oct 05 2010 |
13715 |
530.15 |
| Sep 29 2010 |
14023 |
530.15 |
| Sep 24 2010 |
13134 |
524.89 |
| Sep 17 2010 |
12610 |
524.89 |
| Sep 10 2010 |
12496 |
526.97 |
| Aug 15 2010 |
10505 |
526.97 |
| Jan 29 2010 |
12466 |
526.97 |
| Jan 15 2010 |
12413 |
526.97 |
| Jan 08 2010 |
12272 |
526.97 |
| Dec 18 2009 |
11848 |
526.97 |
| Dec 09 2009 |
11683 |
526.97 |
| Dec 04 2009 |
11348 |
526.97 |
| Nov 27 2009 |
11564 |
533.11 |
| Nov 20 2009 |
11143 |
533.11 |
| Nov 13 2009 |
10536 |
533.11 |
| Nov 06 2009 |
10936 |
544.95 |
| Oct 30 2009 |
13385 |
555.22 |
| Oct 23 2009 |
13373 |
564.36 |
| Oct 16 2009 |
12669 |
555.27 |
| Oct 09 2009 |
12549 |
555.27 |
| Oct 02 2009 |
11988 |
555.27 |
| Sep 25 2009 |
11361 |
555.27 |
| Sep 18 2009 |
11103 |
555.27 |
| Sep 11 2009 |
11242 |
561.51 |
| Jan 30 2009 |
11052 |
561.51 |
| Jan 09 2009 |
10086 |
561.51 |
| Dec 18 2008 |
9857 |
561.51 |
| Dec 12 2008 |
9838 |
561.51 |
| Dec 05 2008 |
9879 |
561.51 |
| Nov 28 2008 |
9567 |
560.68 |
| Nov 21 2008 |
10413 |
586.28 |
| Nov 14 2008 |
10121 |
586.28 |
| Nov 07 2008 |
9985 |
586.28 |
| Oct 31 2008 |
9327 |
586.28 |
| Oct 24 2008 |
10169 |
633.94 |
| Oct 17 2008 |
9050 |
626.37 |
| Oct 10 2008 |
8726 |
626.37 |
| Oct 03 2008 |
7830 |
621.45 |
| Sep 26 2008 |
7277 |
621.45 |
| Sep 19 2008 |
7140 |
621.45 |
| Feb 01 2008 |
6892 |
630.19 |
| Dec 12 2007 |
6739 |
630.19 |
| Dec 07 2007 |
6702 |
630.19 |
| Nov 30 2007 |
6580 |
630.19 |
| Nov 23 2007 |
6522 |
630.19 |
| Nov 16 2007 |
6703 |
630.19 |
| Nov 09 2007 |
6584 |
630.19 |
| Nov 02 2007 |
6412 |
630.19 |
| Oct 26 2007 |
5966 |
602.72 |
| Oct 19 2007 |
5786 |
601.78 |
| Oct 12 2007 |
5660 |
601.78 |
