| Dec 08 2017 |
16022 |
469.06 |
| Dec 01 2017 |
16179 |
469.06 |
| Nov 24 2017 |
16187 |
469.06 |
| Nov 17 2017 |
16313 |
469.06 |
| Nov 10 2017 |
16759 |
469.06 |
| Nov 03 2017 |
16753 |
469.06 |
| Oct 27 2017 |
16735 |
469.06 |
| Oct 20 2017 |
16699 |
469.06 |
| Oct 13 2017 |
16505 |
469.06 |
| Oct 06 2017 |
16355 |
469.06 |
| Sep 29 2017 |
16370 |
469.06 |
| Sep 22 2017 |
16326 |
469.06 |
| Sep 15 2017 |
16358 |
469.06 |
| Sep 08 2017 |
16206 |
469.06 |
| Sep 01 2017 |
16202 |
469.06 |
| Aug 25 2017 |
16218 |
469.06 |
| Aug 18 2017 |
16252 |
469.06 |
| Aug 11 2017 |
16170 |
469.06 |
| Aug 04 2017 |
16196 |
469.06 |
| Jul 28 2017 |
16194 |
469.06 |
| Jul 21 2017 |
16217 |
469.06 |
| Jul 14 2017 |
16224 |
469.06 |
| Jul 07 2017 |
16218 |
469.06 |
| Jun 30 2017 |
16229 |
469.06 |
| Jun 23 2017 |
16229 |
469.06 |
| Jun 16 2017 |
16224 |
469.06 |
| Jun 09 2017 |
16198 |
469.06 |
| Jun 02 2017 |
16200 |
469.06 |
| May 26 2017 |
16038 |
469.06 |
| May 19 2017 |
16059 |
469.06 |
| May 12 2017 |
16005 |
469.06 |
| May 05 2017 |
15959 |
469.06 |
| Apr 28 2017 |
15932 |
469.06 |
| Apr 21 2017 |
15904 |
469.06 |
| Apr 14 2017 |
15926 |
469.06 |
| Apr 07 2017 |
15927 |
469.06 |
| Mar 31 2017 |
15927 |
469.06 |
| Mar 24 2017 |
15928 |
469.06 |
| Mar 17 2017 |
15919 |
469.06 |
| Mar 10 2017 |
15935 |
469.06 |
| Mar 03 2017 |
15935 |
469.06 |
| Feb 24 2017 |
15940 |
469.06 |
| Feb 17 2017 |
15953 |
469.06 |
| Feb 10 2017 |
15970 |
469.06 |
| Feb 03 2017 |
15960 |
469.06 |
| Jan 27 2017 |
15963 |
469.06 |
| Jan 20 2017 |
15987 |
469.06 |
| Jan 13 2017 |
16008 |
469.06 |
| Jan 06 2017 |
16243 |
469.06 |
| Dec 30 2016 |
16324 |
469.06 |
| Dec 23 2016 |
16319 |
469.06 |
| Dec 16 2016 |
16365 |
469.06 |
| Nov 03 2015 |
19355 |
506.6 |
| Oct 27 2015 |
19345 |
506.6 |
| Oct 20 2015 |
19285 |
506.6 |
| Oct 13 2015 |
18687 |
506.6 |
| Oct 06 2015 |
18631 |
506.6 |
| Sep 29 2015 |
18719 |
506.6 |
| Sep 22 2015 |
7501 |
506.6 |
| Sep 15 2015 |
13742 |
506.6 |
| Sep 14 2015 |
18901 |
515.31 |
| Sep 07 2015 |
18864 |
515.31 |
| Aug 31 2015 |
18094 |
507.09 |
| Aug 24 2015 |
18012 |
507.09 |
| Aug 17 2015 |
18040 |
507.09 |
| Aug 10 2015 |
18051 |
507.09 |
| Aug 03 2015 |
18050 |
507.09 |
| Jul 27 2015 |
18050 |
507.09 |
| Jul 20 2015 |
18049 |
507.09 |
| Jul 13 2015 |
18049 |
507.09 |
| Jul 06 2015 |
18049 |
507.09 |
| Jun 29 2015 |
18049 |
507.09 |
| Jun 22 2015 |
18049 |
507.09 |
| Jun 15 2015 |
18049 |
507.09 |
| Jun 08 2015 |
18175 |
507.09 |
| Jun 01 2015 |
18175 |
507.09 |
| May 25 2015 |
18175 |
507.09 |
| May 18 2015 |
18175 |
507.09 |
| May 11 2015 |
18175 |
507.09 |
| May 04 2015 |
18175 |
507.09 |
| Apr 27 2015 |
18155 |
507.09 |
| Apr 20 2015 |
18142 |
507.09 |
| Apr 13 2015 |
18142 |
507.09 |
| Apr 06 2015 |
18170 |
507.09 |
| Mar 30 2015 |
18170 |
507.09 |
| Mar 23 2015 |
18189 |
507.09 |
| Mar 16 2015 |
18179 |
507.09 |
| Mar 09 2015 |
18178 |
507.09 |
| Mar 02 2015 |
18166 |
507.09 |
| Feb 23 2015 |
18040 |
507.09 |
| Feb 16 2015 |
18018 |
507.09 |
| Feb 09 2015 |
18028 |
507.09 |
| Feb 02 2015 |
18036 |
507.09 |
| Jan 26 2015 |
18025 |
507.09 |
| Jan 19 2015 |
18006 |
507.09 |
| Jan 12 2015 |
17874 |
507.09 |
| Jan 05 2015 |
18171 |
507.09 |
| Dec 29 2014 |
18162 |
507.09 |
| Dec 22 2014 |
18212 |
507.09 |
| Dec 15 2014 |
17948 |
507.09 |
| Dec 08 2014 |
18115 |
507.09 |
| Dec 01 2014 |
18224 |
507.09 |
| Nov 24 2014 |
18246 |
507.09 |
| Nov 17 2014 |
18412 |
507.09 |
| Nov 10 2014 |
16795 |
490.64 |
| Nov 03 2014 |
16708 |
490.64 |
| Oct 27 2014 |
17271 |
495.44 |
| Oct 20 2014 |
17436 |
495.44 |
| Oct 13 2014 |
17294 |
495.44 |
| Oct 06 2014 |
17036 |
495.44 |
| Sep 29 2014 |
17247 |
495.44 |
| Sep 22 2014 |
17342 |
495.44 |
| Sep 15 2014 |
17205 |
495.44 |
| Sep 08 2014 |
17591 |
500.24 |
| Sep 01 2014 |
17660 |
500.24 |
| Aug 25 2014 |
17686 |
500.24 |
| Aug 18 2014 |
17688 |
500.24 |
| Aug 11 2014 |
17688 |
500.24 |
| Aug 04 2014 |
17688 |
500.24 |
| Jul 28 2014 |
17688 |
500.24 |
| Jul 21 2014 |
17706 |
500.24 |
| Jul 14 2014 |
17706 |
500.24 |
| Jul 07 2014 |
17706 |
500.24 |
| Jun 30 2014 |
17706 |
500.24 |
| Jun 23 2014 |
17706 |
500.24 |
| Jun 16 2014 |
17706 |
500.24 |
| Jun 09 2014 |
17706 |
500.24 |
| Jun 02 2014 |
17706 |
500.24 |
| May 26 2014 |
17706 |
500.24 |
| May 19 2014 |
17706 |
500.24 |
| May 12 2014 |
17708 |
500.24 |
| May 05 2014 |
17708 |
500.24 |
| Apr 28 2014 |
17709 |
500.24 |
| Apr 21 2014 |
17709 |
500.24 |
| Apr 14 2014 |
17724 |
500.24 |
| Apr 07 2014 |
17724 |
500.24 |
| Mar 31 2014 |
17725 |
500.24 |
| Mar 24 2014 |
17725 |
500.24 |
| Mar 17 2014 |
17725 |
500.24 |
| Mar 10 2014 |
17725 |
500.24 |
| Mar 03 2014 |
17725 |
500.24 |
| Feb 24 2014 |
17720 |
500.24 |
| Feb 17 2014 |
17737 |
500.24 |
| Feb 10 2014 |
17737 |
500.24 |
| Feb 03 2014 |
17725 |
500.24 |
| Jan 27 2014 |
17796 |
500.24 |
| Jan 20 2014 |
17756 |
500.24 |
| Jan 13 2014 |
17570 |
500.24 |
| Jan 06 2014 |
17512 |
500.24 |
| Dec 30 2013 |
17659 |
500.24 |
| Dec 23 2013 |
17438 |
500.24 |
| Dec 16 2013 |
17247 |
500.24 |
| Dec 09 2013 |
17276 |
500.24 |
| Dec 02 2013 |
15888 |
483.67 |
| Nov 25 2013 |
16125 |
483.67 |
| Nov 18 2013 |
16235 |
483.67 |
| Nov 11 2013 |
16232 |
483.67 |
| Nov 04 2013 |
15033 |
473.42 |
| Oct 28 2013 |
14885 |
473.42 |
| Oct 21 2013 |
14611 |
473.42 |
| Oct 14 2013 |
14599 |
473.42 |
| Oct 07 2013 |
14503 |
473.42 |
| Sep 30 2013 |
14499 |
473.42 |
| Sep 23 2013 |
14466 |
473.42 |
| Sep 16 2013 |
14393 |
473.42 |
| Sep 09 2013 |
13779 |
466.74 |
| Sep 02 2013 |
13865 |
466.74 |
| Aug 26 2013 |
13820 |
466.74 |
| Aug 19 2013 |
13835 |
466.74 |
| Aug 12 2013 |
13835 |
466.74 |
| Aug 05 2013 |
13837 |
466.74 |
| Jul 29 2013 |
13838 |
466.74 |
| Jul 22 2013 |
13877 |
466.74 |
| Jul 15 2013 |
13877 |
466.74 |
| Jul 08 2013 |
13877 |
466.74 |
| Jul 01 2013 |
13877 |
466.74 |
| Jun 24 2013 |
13878 |
466.74 |
| Jun 17 2013 |
13878 |
466.74 |
| Jun 10 2013 |
13878 |
466.74 |
| Jun 03 2013 |
13878 |
466.74 |
| May 27 2013 |
13878 |
466.74 |
| May 20 2013 |
13878 |
466.74 |
| May 13 2013 |
13878 |
466.74 |
| May 06 2013 |
13878 |
466.74 |
| Apr 29 2013 |
13878 |
466.74 |
| Apr 22 2013 |
13839 |
466.74 |
| Apr 15 2013 |
13846 |
466.74 |
| Apr 08 2013 |
13846 |
466.74 |
| Apr 01 2013 |
13847 |
466.74 |
| Mar 25 2013 |
13840 |
466.74 |
| Mar 18 2013 |
13840 |
466.74 |
| Mar 11 2013 |
13840 |
466.74 |
| Mar 04 2013 |
13840 |
466.74 |
| Feb 25 2013 |
13840 |
466.74 |
| Feb 18 2013 |
13847 |
466.74 |
| Feb 11 2013 |
13856 |
466.74 |
| Feb 04 2013 |
13822 |
466.74 |
| Jan 28 2013 |
13865 |
466.74 |
| Jan 21 2013 |
13887 |
466.74 |
| Jan 14 2013 |
13975 |
466.74 |
| Jan 07 2013 |
13925 |
466.74 |
| Dec 31 2012 |
13925 |
466.74 |
| Dec 24 2012 |
13929 |
466.74 |
| Dec 17 2012 |
13939 |
466.74 |
| Dec 10 2012 |
13767 |
466.57 |
| Dec 03 2012 |
13955 |
466.57 |
| Nov 26 2012 |
13873 |
466.57 |
| Nov 19 2012 |
13938 |
466.57 |
| Nov 12 2012 |
12740 |
453.39 |
| Nov 05 2012 |
12757 |
453.39 |
| Oct 29 2012 |
12856 |
453.39 |
| Oct 22 2012 |
12898 |
453.39 |
| Oct 15 2012 |
12726 |
453.39 |
| Oct 02 2012 |
12451 |
453.39 |
| Sep 26 2012 |
12442 |
453.39 |
| Sep 20 2012 |
12306 |
453.39 |
| Sep 30 2011 |
13514 |
483.92 |
| Sep 27 2011 |
13207 |
483.92 |
| Sep 23 2011 |
13141 |
483.92 |
| Sep 16 2011 |
12778 |
483.92 |
| Sep 09 2011 |
12290 |
481.65 |
| Jan 13 2011 |
12104 |
481.58 |
| Dec 28 2010 |
12316 |
481.58 |
| Dec 14 2010 |
12224 |
481.58 |
| Dec 03 2010 |
11965 |
477.44 |
| Nov 26 2010 |
11909 |
477.36 |
| Nov 19 2010 |
11823 |
477.28 |
| Nov 12 2010 |
10769 |
465.42 |
| Nov 04 2010 |
10601 |
463.31 |
| Oct 28 2010 |
10651 |
469.01 |
| Oct 22 2010 |
10334 |
465.95 |
| Oct 14 2010 |
10375 |
468.8 |
| Oct 05 2010 |
9243 |
462.01 |
| Sep 29 2010 |
8694 |
451.31 |
| Sep 24 2010 |
8384 |
451.31 |
| Sep 17 2010 |
8081 |
451.31 |
| Sep 10 2010 |
7726 |
447.76 |
| Aug 15 2010 |
6752 |
448.36 |
| Jan 29 2010 |
7735 |
447.76 |
| Jan 15 2010 |
7686 |
447.76 |
| Jan 08 2010 |
7557 |
447.76 |
| Dec 18 2009 |
7231 |
447.76 |
| Dec 09 2009 |
7124 |
447.76 |
| Dec 04 2009 |
6912 |
446.56 |
| Nov 27 2009 |
6888 |
446.56 |
| Nov 20 2009 |
6600 |
446.56 |
| Nov 13 2009 |
6778 |
457.9 |
| Nov 06 2009 |
7075 |
464.92 |
| Oct 30 2009 |
7853 |
459.17 |
| Oct 23 2009 |
7504 |
459.17 |
| Oct 16 2009 |
7383 |
459.17 |
| Oct 09 2009 |
7292 |
459.17 |
| Oct 02 2009 |
7548 |
469.94 |
| Sep 25 2009 |
7012 |
465.43 |
| Sep 18 2009 |
6637 |
460.47 |
| Sep 11 2009 |
6576 |
460.47 |
| Jan 30 2009 |
6435 |
460.47 |
| Jan 09 2009 |
5964 |
460.47 |
| Dec 18 2008 |
5754 |
460.47 |
| Dec 12 2008 |
5772 |
460.47 |
| Dec 05 2008 |
5664 |
457.93 |
| Nov 28 2008 |
5442 |
455 |
| Nov 21 2008 |
5689 |
461.08 |
| Nov 14 2008 |
5434 |
460.11 |
| Nov 07 2008 |
5857 |
474.24 |
| Oct 31 2008 |
5755 |
482.3 |
| Oct 24 2008 |
5793 |
487.19 |
| Oct 17 2008 |
5295 |
487.19 |
| Oct 10 2008 |
5116 |
487.19 |
| Oct 03 2008 |
4687 |
487.19 |
| Sep 26 2008 |
4627 |
494.92 |
| Sep 19 2008 |
4804 |
503.29 |
| Feb 01 2008 |
4690 |
506.74 |
| Dec 12 2007 |
4576 |
506.74 |
| Dec 07 2007 |
4645 |
511.32 |
| Nov 30 2007 |
4390 |
504.33 |
| Nov 23 2007 |
4365 |
504.33 |
| Nov 16 2007 |
4640 |
509.85 |
| Nov 09 2007 |
4539 |
508 |
| Nov 02 2007 |
4404 |
508 |
| Oct 26 2007 |
4703 |
526.66 |
| Oct 19 2007 |
4772 |
539.26 |
| Oct 12 2007 |
4676 |
539.26 |
