Dec 05 2008 |
5442 |
452.42 |
Nov 28 2008 |
5518 |
457.33 |
Nov 21 2008 |
5612 |
459.53 |
Nov 14 2008 |
5333 |
457.98 |
Nov 07 2008 |
5181 |
457.98 |
Oct 31 2008 |
4687 |
453.94 |
Oct 24 2008 |
4598 |
453.94 |
Oct 17 2008 |
4431 |
461.31 |
Oct 10 2008 |
4301 |
461.31 |
Oct 03 2008 |
4118 |
467.79 |
Sep 26 2008 |
4017 |
472.86 |
Sep 19 2008 |
4186 |
479.35 |
Feb 01 2008 |
4017 |
479.35 |
Dec 12 2007 |
3925 |
479.35 |
Dec 07 2007 |
4239 |
493.52 |
Nov 30 2007 |
4174 |
495.21 |
Nov 23 2007 |
4152 |
495.21 |
Nov 16 2007 |
4497 |
503.72 |
Nov 09 2007 |
4450 |
503.72 |
Nov 02 2007 |
4304 |
503.72 |
Oct 26 2007 |
4222 |
503.72 |
Oct 19 2007 |
4016 |
500.18 |
Oct 12 2007 |
3982 |
500.18 |