| Nov 18 2016 |
28608 |
585.9 |
| Nov 11 2016 |
29083 |
585.9 |
| Nov 04 2016 |
29283 |
585.9 |
| Oct 28 2016 |
29349 |
585.9 |
| Oct 21 2016 |
29485 |
585.9 |
| Oct 14 2016 |
29536 |
585.9 |
| Oct 07 2016 |
29328 |
585.9 |
| Sep 30 2016 |
29242 |
585.9 |
| Sep 23 2016 |
28734 |
585.9 |
| Sep 16 2016 |
28294 |
585.9 |
| Sep 09 2016 |
27832 |
585.9 |
| Sep 02 2016 |
27746 |
585.9 |
| Aug 26 2016 |
27800 |
585.9 |
| Aug 19 2016 |
27285 |
585.9 |
| Aug 12 2016 |
27276 |
585.9 |
| Aug 05 2016 |
27297 |
585.9 |
| Jul 29 2016 |
27299 |
585.9 |
| Jul 22 2016 |
27269 |
585.9 |
| Jun 28 2016 |
27271 |
585.9 |
| Jun 21 2016 |
27348 |
585.9 |
| Jun 14 2016 |
27348 |
585.9 |
| Jun 07 2016 |
27350 |
585.9 |
| May 31 2016 |
27356 |
585.9 |
| May 24 2016 |
27356 |
585.9 |
| May 17 2016 |
27331 |
585.9 |
| May 10 2016 |
27332 |
585.9 |
| May 03 2016 |
27338 |
585.9 |
| Apr 26 2016 |
27333 |
585.9 |
| Apr 19 2016 |
27294 |
585.9 |
| Apr 12 2016 |
27355 |
585.9 |
| Apr 05 2016 |
27355 |
585.9 |
| Mar 29 2016 |
27355 |
585.9 |
| Mar 22 2016 |
27336 |
585.9 |
| Mar 15 2016 |
27336 |
585.9 |
| Mar 08 2016 |
27359 |
585.9 |
| Mar 01 2016 |
27354 |
585.9 |
| Feb 23 2016 |
27350 |
585.9 |
| Feb 16 2016 |
27268 |
585.9 |
| Feb 09 2016 |
27268 |
585.9 |
| Feb 02 2016 |
27207 |
585.9 |
| Jan 26 2016 |
27250 |
585.9 |
| Jan 19 2016 |
27262 |
585.9 |
| Jan 12 2016 |
26825 |
585.9 |
| Jan 05 2016 |
27306 |
585.9 |
| Dec 29 2015 |
27338 |
585.9 |
| Dec 22 2015 |
27129 |
585.9 |
| Dec 15 2015 |
27015 |
585.9 |
| Dec 08 2015 |
27345 |
585.9 |
| Dec 01 2015 |
27492 |
585.9 |
| Nov 24 2015 |
27239 |
585.9 |
| Nov 04 2011 |
18887 |
542.43 |
| Oct 28 2011 |
18746 |
542.43 |
| Oct 21 2011 |
18854 |
542.43 |
| Oct 14 2011 |
18720 |
542.43 |
| Oct 07 2011 |
18350 |
542.43 |
| Sep 30 2011 |
18174 |
542.43 |
| Sep 27 2011 |
17723 |
542.43 |
| Sep 23 2011 |
17618 |
542.43 |
| Sep 16 2011 |
17026 |
542.43 |
| Sep 09 2011 |
16554 |
542.43 |
| Jan 13 2011 |
16296 |
542.43 |
| Dec 28 2010 |
16511 |
542.43 |
| Dec 14 2010 |
16343 |
542.43 |
| Dec 03 2010 |
16522 |
542.43 |
| Nov 26 2010 |
16541 |
542.43 |
| Nov 19 2010 |
16476 |
542.43 |
| Nov 12 2010 |
16197 |
542.43 |
