Oct 21 2021 |
2816 |
367.81 |
Oct 14 2021 |
2835 |
367.81 |
Oct 07 2021 |
2637 |
367.81 |
Sep 30 2021 |
2630 |
367.81 |
Sep 23 2021 |
2529 |
367.81 |
Sep 16 2021 |
2489 |
367.81 |
Sep 09 2021 |
2930 |
386.46 |
Sep 02 2021 |
2956 |
386.46 |
Aug 26 2021 |
2947 |
386.46 |
Aug 19 2021 |
2950 |
386.46 |
Aug 12 2021 |
2946 |
386.46 |
Aug 05 2021 |
2994 |
386.46 |
Jul 29 2021 |
3013 |
386.46 |
Jun 03 2021 |
3074 |
386.46 |
Oct 23 2020 |
5328 |
367.81 |
Oct 16 2020 |
5523 |
367.81 |
Oct 09 2020 |
5762 |
367.81 |
Oct 02 2020 |
5947 |
367.81 |
Sep 25 2020 |
6067 |
367.81 |
Sep 18 2020 |
6215 |
367.81 |
Sep 11 2020 |
7503 |
386.46 |
Sep 04 2020 |
7604 |
386.46 |
Aug 28 2020 |
7668 |
386.46 |
Aug 21 2020 |
7706 |
386.46 |
Aug 14 2020 |
7716 |
386.46 |
Aug 07 2020 |
7791 |
386.46 |
Jul 31 2020 |
7821 |
386.46 |
Jul 24 2020 |
7821 |
386.46 |
Jul 17 2020 |
7834 |
386.46 |
Jul 10 2020 |
7860 |
386.46 |
Jul 03 2020 |
7887 |
386.46 |
Jun 26 2020 |
7887 |
386.46 |
Jun 19 2020 |
7887 |
386.46 |
Jun 12 2020 |
7894 |
386.46 |
Jun 05 2020 |
7907 |
386.46 |
May 29 2020 |
7917 |
386.46 |
May 22 2020 |
7937 |
386.46 |
May 15 2020 |
7937 |
386.46 |
May 08 2020 |
7942 |
386.46 |
May 01 2020 |
7942 |
386.46 |
Apr 24 2020 |
7971 |
386.46 |
Apr 17 2020 |
7971 |
386.46 |
Apr 10 2020 |
7971 |
386.46 |
Apr 03 2020 |
7971 |
386.46 |
Mar 27 2020 |
7971 |
386.46 |
Mar 20 2020 |
7978 |
386.46 |
Mar 13 2020 |
7978 |
386.46 |
Mar 06 2020 |
7978 |
386.46 |
Feb 28 2020 |
7975 |
386.46 |
Feb 21 2020 |
8009 |
386.46 |
Feb 14 2020 |
8016 |
386.46 |
Feb 07 2020 |
8023 |
386.46 |
Jan 31 2020 |
8041 |
386.46 |
Jan 24 2020 |
7736 |
386.46 |
Jan 17 2020 |
7760 |
386.46 |
Jan 10 2020 |
8234 |
386.46 |
Jan 03 2020 |
8186 |
386.46 |
Dec 27 2019 |
8184 |
386.46 |
Dec 20 2019 |
8197 |
386.46 |
Dec 13 2019 |
8219 |
386.46 |
Dec 06 2019 |
8065 |
386.46 |
Nov 29 2019 |
8230 |
386.46 |
Nov 22 2019 |
8264 |
386.46 |
Nov 15 2019 |
8318 |
386.46 |
Nov 08 2019 |
8353 |
386.46 |
Nov 01 2019 |
8349 |
386.46 |
Oct 25 2019 |
9880 |
405.1 |
Oct 18 2019 |
9630 |
405.1 |
Oct 11 2019 |
9754 |
405.1 |
Oct 04 2019 |
9829 |
405.1 |
Sep 27 2019 |
9852 |
405.1 |
Sep 20 2019 |
9701 |
405.1 |
Nov 09 2018 |
7494 |
373.94 |
Nov 02 2018 |
7185 |
369.15 |
Oct 26 2018 |
7001 |
369.15 |
Oct 19 2018 |
8660 |
389.92 |
Oct 12 2018 |
6753 |
365.69 |
Oct 05 2018 |
5875 |
354.81 |
Sep 28 2018 |
5880 |
354.81 |
Sep 21 2018 |
5871 |
354.81 |
Sep 14 2018 |
5806 |
354.81 |
Sep 07 2018 |
5809 |
354.81 |
Aug 31 2018 |
5259 |
345.83 |
Aug 24 2018 |
5241 |
345.83 |
Aug 17 2018 |
5242 |
345.83 |
Aug 10 2018 |
5243 |
345.83 |
Aug 03 2018 |
5252 |
345.83 |
Jul 27 2018 |
5257 |
345.83 |
Jul 20 2018 |
5262 |
345.83 |
Jul 13 2018 |
5262 |
345.83 |
Jul 06 2018 |
5257 |
345.83 |
Jun 29 2018 |
5294 |
345.83 |
Jun 22 2018 |
5294 |
345.83 |
Jun 15 2018 |
5299 |
345.83 |
Jun 08 2018 |
5310 |
345.83 |
Jun 01 2018 |
5304 |
345.83 |
May 25 2018 |
5320 |
345.83 |
May 18 2018 |
5318 |
345.83 |
May 11 2018 |
5328 |
345.83 |
May 04 2018 |
5358 |
345.83 |
Apr 27 2018 |
5355 |
345.83 |
Apr 20 2018 |
5370 |
345.83 |
Apr 13 2018 |
5368 |
345.83 |
Apr 06 2018 |
5368 |
345.83 |
Mar 30 2018 |
5368 |
345.83 |
Mar 23 2018 |
5368 |
345.83 |
Mar 16 2018 |
5364 |
345.83 |
Mar 09 2018 |
5364 |
345.83 |
Mar 02 2018 |
5364 |
345.83 |
Feb 23 2018 |
5367 |
345.83 |
Feb 16 2018 |
5376 |
345.83 |
Feb 09 2018 |
5373 |
345.83 |
Feb 02 2018 |
5389 |
345.83 |
Jan 26 2018 |
5407 |
345.83 |
Jan 19 2018 |
5396 |
345.83 |
Jan 12 2018 |
5154 |
345.83 |
Jan 05 2018 |
5354 |
345.83 |
Dec 29 2017 |
5352 |
345.83 |
Dec 22 2017 |
5350 |
345.83 |
Dec 15 2017 |
5328 |
345.83 |
Dec 08 2017 |
5464 |
345.83 |
Dec 01 2017 |
5467 |
345.83 |
Nov 24 2017 |
5491 |
345.83 |
Nov 17 2017 |
5473 |
345.83 |
Nov 10 2017 |
6190 |
355.94 |
Nov 03 2017 |
8064 |
380.99 |
Oct 27 2017 |
7943 |
380.99 |
Oct 20 2017 |
5751 |
350.32 |
Oct 13 2017 |
5585 |
349.56 |
Oct 06 2017 |
5361 |
347.22 |
Sep 29 2017 |
5355 |
347.22 |
Sep 22 2017 |
5334 |
347.22 |
Sep 15 2017 |
5374 |
347.22 |
Sep 08 2017 |
5337 |
347.22 |
Nov 18 2016 |
6712 |
365.45 |
Nov 11 2016 |
6768 |
365.45 |
Nov 04 2016 |
6733 |
365.45 |
Oct 28 2016 |
6863 |
367.86 |
Oct 21 2016 |
6385 |
360.47 |
Oct 14 2016 |
5632 |
350.51 |
Oct 07 2016 |
5368 |
345.59 |
Sep 30 2016 |
5309 |
345.59 |
Sep 23 2016 |
5217 |
345.59 |
Sep 16 2016 |
5105 |
345.59 |
Sep 09 2016 |
5114 |
345.59 |
Sep 02 2016 |
4581 |
336.63 |
Aug 26 2016 |
4587 |
336.63 |
Aug 19 2016 |
4452 |
336.63 |
Aug 12 2016 |
4443 |
336.63 |
Aug 05 2016 |
4456 |
336.63 |
Jul 29 2016 |
4456 |
336.63 |
Jul 22 2016 |
4445 |
336.63 |
Jun 28 2016 |
4446 |
336.63 |
Jun 21 2016 |
4456 |
336.63 |
Jun 14 2016 |
4456 |
336.63 |
Jun 07 2016 |
4456 |
336.63 |
May 31 2016 |
4456 |
336.63 |
May 24 2016 |
4456 |
336.63 |
May 17 2016 |
4453 |
336.63 |
May 10 2016 |
4453 |
336.63 |
May 03 2016 |
4453 |
336.63 |
Apr 26 2016 |
4453 |
336.63 |
Apr 19 2016 |
4450 |
336.63 |
Apr 12 2016 |
4460 |
336.63 |
Apr 05 2016 |
4460 |
336.63 |
Mar 29 2016 |
4460 |
336.63 |
Mar 22 2016 |
4458 |
336.63 |
Mar 15 2016 |
4457 |
336.63 |
Mar 08 2016 |
4461 |
336.63 |
Mar 01 2016 |
4457 |
336.63 |
Feb 23 2016 |
4453 |
336.63 |
Feb 16 2016 |
4433 |
336.63 |
Feb 09 2016 |
4433 |
336.63 |
Feb 02 2016 |
4393 |
336.63 |
Jan 26 2016 |
4404 |
336.63 |
Jan 19 2016 |
4407 |
336.63 |
Jan 12 2016 |
4147 |
336.63 |
Jan 05 2016 |
4314 |
336.63 |
Dec 29 2015 |
4321 |
336.63 |
Dec 22 2015 |
4261 |
336.63 |
Dec 15 2015 |
4216 |
336.63 |
Dec 08 2015 |
4283 |
336.63 |
Dec 01 2015 |
4222 |
336.63 |
Nov 24 2015 |
4191 |
336.63 |
Nov 17 2015 |
3932 |
335.01 |
Nov 10 2015 |
3894 |
335.01 |
Nov 03 2015 |
3936 |
335.01 |
Oct 27 2015 |
3873 |
332.98 |
Oct 20 2015 |
3715 |
330.38 |
Oct 13 2015 |
3507 |
329.8 |
Oct 06 2015 |
3484 |
327.8 |
Sep 29 2015 |
3534 |
327.8 |
Sep 22 2015 |
10335 |
327.8 |
Sep 15 2015 |
15613 |
327.8 |
Sep 14 2015 |
3441 |
327.8 |
Sep 07 2015 |
3726 |
333.59 |
Aug 31 2015 |
3708 |
333.59 |
Aug 24 2015 |
3692 |
333.59 |
Aug 17 2015 |
3695 |
333.59 |
Aug 10 2015 |
3698 |
333.59 |
Aug 03 2015 |
3698 |
333.59 |
Jul 27 2015 |
3698 |
333.59 |
Jul 20 2015 |
3698 |
333.59 |
Jul 13 2015 |
3698 |
333.59 |
Jul 06 2015 |
3698 |
333.59 |
Jun 29 2015 |
3698 |
333.59 |
Jun 22 2015 |
3698 |
333.59 |
Jun 15 2015 |
3698 |
333.59 |
Jun 08 2015 |
3739 |
333.59 |
Jun 01 2015 |
3739 |
333.59 |
May 25 2015 |
3739 |
333.59 |
May 18 2015 |
3739 |
333.59 |
May 11 2015 |
3739 |
333.59 |
May 04 2015 |
3739 |
333.59 |
Apr 27 2015 |
3738 |
333.59 |
Apr 20 2015 |
3733 |
333.59 |
Apr 13 2015 |
3733 |
333.59 |
Apr 06 2015 |
3739 |
333.59 |
Mar 30 2015 |
3739 |
333.59 |
Mar 23 2015 |
3743 |
333.59 |
Mar 16 2015 |
3739 |
333.59 |
Mar 09 2015 |
3739 |
333.59 |
Mar 02 2015 |
3737 |
333.59 |
Feb 23 2015 |
3696 |
333.59 |
Feb 16 2015 |
3697 |
333.59 |
Feb 09 2015 |
3705 |
333.59 |
Feb 02 2015 |
3708 |
333.59 |
Jan 26 2015 |
3712 |
333.59 |
Jan 19 2015 |
3700 |
333.59 |
Jan 12 2015 |
3627 |
333.59 |
Jan 05 2015 |
3759 |
333.59 |
Dec 29 2014 |
3726 |
333.59 |
Dec 22 2014 |
3754 |
333.59 |
Dec 15 2014 |
3655 |
333.59 |
Dec 08 2014 |
3669 |
333.59 |
Dec 01 2014 |
3704 |
333.59 |
Nov 24 2014 |
3747 |
334.06 |
Nov 17 2014 |
3835 |
335.88 |
Nov 10 2014 |
3769 |
333.5 |
Nov 03 2014 |
4046 |
340.45 |
Oct 27 2014 |
4512 |
349 |
Oct 20 2014 |
4993 |
356.34 |
Oct 13 2014 |
4915 |
356.34 |
Oct 06 2014 |
4936 |
356.34 |
Sep 29 2014 |
4876 |
354.21 |
Sep 22 2014 |
4891 |
354.21 |
Sep 15 2014 |
4869 |
354.21 |
Sep 08 2014 |
5938 |
371.05 |
Sep 01 2014 |
6465 |
377.89 |
Aug 25 2014 |
6472 |
377.89 |
Aug 18 2014 |
6476 |
377.89 |
Aug 11 2014 |
6476 |
377.89 |
Aug 04 2014 |
6476 |
377.89 |
Jul 28 2014 |
6476 |
377.89 |
Jul 21 2014 |
6488 |
377.89 |
Jul 14 2014 |
6488 |
377.89 |
Jul 07 2014 |
6488 |
377.89 |
Jun 30 2014 |
6488 |
377.89 |
Jun 23 2014 |
6488 |
377.89 |
Jun 16 2014 |
6488 |
377.89 |
Jun 09 2014 |
6488 |
377.89 |
Jun 02 2014 |
6488 |
377.89 |
May 26 2014 |
6488 |
377.89 |
May 19 2014 |
6488 |
377.89 |
May 12 2014 |
6488 |
377.89 |
May 05 2014 |
6488 |
377.89 |
Apr 28 2014 |
6489 |
377.89 |
Apr 21 2014 |
6489 |
377.89 |
Apr 14 2014 |
6499 |
377.89 |
Apr 07 2014 |
6499 |
377.89 |
Mar 31 2014 |
6500 |
377.89 |
Mar 24 2014 |
6500 |
377.89 |
Mar 17 2014 |
6500 |
377.89 |
Mar 10 2014 |
6500 |
377.89 |
Mar 03 2014 |
6500 |
377.89 |
Feb 24 2014 |
6499 |
377.89 |
Feb 17 2014 |
6504 |
377.89 |
Feb 10 2014 |
6502 |
377.89 |
Feb 03 2014 |
6489 |
377.89 |
Jan 27 2014 |
6548 |
377.89 |
Jan 20 2014 |
6523 |
377.89 |
Jan 13 2014 |
6391 |
377.89 |
Jan 06 2014 |
6355 |
377.89 |
Dec 30 2013 |
6426 |
377.89 |
Dec 23 2013 |
6266 |
377.89 |
Dec 16 2013 |
6188 |
377.89 |
Dec 09 2013 |
6169 |
377.89 |
Dec 02 2013 |
6273 |
377.89 |
Nov 25 2013 |
6371 |
377.89 |
Nov 18 2013 |
6431 |
377.89 |
Nov 11 2013 |
6398 |
377.89 |
Nov 04 2013 |
6375 |
377.89 |
Oct 28 2013 |
6385 |
377.89 |
Oct 21 2013 |
6254 |
377.89 |
Oct 14 2013 |
6200 |
377.89 |
Sep 09 2013 |
6090 |
375.66 |
Sep 02 2013 |
6131 |
375.66 |
Aug 26 2013 |
6113 |
375.66 |
Aug 19 2013 |
6126 |
375.66 |
Aug 12 2013 |
6126 |
375.66 |
Aug 05 2013 |
6127 |
375.66 |
Jul 29 2013 |
6127 |
375.66 |
Jul 22 2013 |
6146 |
375.66 |
Jul 15 2013 |
6146 |
375.66 |
Jul 08 2013 |
6146 |
375.66 |
Jul 01 2013 |
6146 |
375.66 |
Jun 24 2013 |
6146 |
375.66 |
Jun 17 2013 |
6146 |
375.66 |
Jun 10 2013 |
6146 |
375.66 |
Jun 03 2013 |
6146 |
375.66 |
May 27 2013 |
6146 |
375.66 |
May 20 2013 |
6146 |
375.66 |
May 13 2013 |
6146 |
375.66 |
May 06 2013 |
6146 |
375.66 |
Apr 29 2013 |
6146 |
375.66 |
Apr 22 2013 |
6139 |
375.66 |
Apr 15 2013 |
6147 |
375.66 |
Apr 08 2013 |
6147 |
375.66 |
Apr 01 2013 |
6147 |
375.66 |
Mar 25 2013 |
6148 |
375.66 |
Mar 18 2013 |
6148 |
375.66 |
Mar 11 2013 |
6148 |
375.66 |
Mar 04 2013 |
6148 |
375.66 |
Feb 25 2013 |
6148 |
375.66 |
Feb 18 2013 |
6155 |
375.66 |
Feb 11 2013 |
6163 |
375.66 |
Feb 04 2013 |
6132 |
375.66 |
Jan 28 2013 |
6164 |
375.66 |
Jan 21 2013 |
6182 |
375.66 |
Jan 14 2013 |
6250 |
375.66 |
Jan 07 2013 |
6222 |
375.66 |
Dec 31 2012 |
6227 |
375.66 |
Dec 24 2012 |
6224 |
375.66 |
Dec 17 2012 |
6246 |
375.66 |
Dec 10 2012 |
6196 |
375.66 |
Dec 03 2012 |
6284 |
375.66 |
Nov 26 2012 |
6190 |
375.66 |
Nov 19 2012 |
6231 |
375.66 |
Nov 12 2012 |
6231 |
375.66 |
Nov 05 2012 |
6221 |
375.66 |
Oct 29 2012 |
6301 |
375.66 |
Oct 22 2012 |
6327 |
375.66 |
Oct 15 2012 |
6254 |
375.66 |
Oct 02 2012 |
6231 |
375.66 |
Sep 26 2012 |
6291 |
375.66 |
Sep 20 2012 |
6248 |
375.66 |
Sep 13 2012 |
5323 |
361.09 |
Jan 19 2012 |
4770 |
360.77 |
Dec 29 2011 |
4684 |
360.76 |
Dec 13 2011 |
4624 |
360.76 |
Dec 09 2011 |
4650 |
360.76 |
Dec 01 2011 |
4656 |
360.76 |
Nov 25 2011 |
4685 |
360.76 |
Nov 17 2011 |
4996 |
367.32 |
Nov 10 2011 |
5314 |
372.34 |
Nov 04 2011 |
5320 |
372.43 |
Oct 28 2011 |
4962 |
366.16 |
Oct 21 2011 |
4901 |
364.52 |
Oct 14 2011 |
4907 |
365.26 |
Oct 07 2011 |
4742 |
365.32 |
Sep 30 2011 |
4737 |
365.38 |
Sep 27 2011 |
4645 |
365.41 |
Sep 23 2011 |
4567 |
365.44 |
Sep 16 2011 |
4520 |
366.38 |
Sep 09 2011 |
4703 |
372 |
Jan 13 2011 |
4658 |
371.69 |
Dec 28 2010 |
4845 |
371.68 |
Dec 14 2010 |
4843 |
371.67 |
Dec 03 2010 |
4872 |
371.67 |
Nov 26 2010 |
4862 |
371.66 |
Nov 19 2010 |
4508 |
365.46 |
Nov 12 2010 |
4331 |
363.73 |
Nov 04 2010 |
4313 |
364.43 |
Oct 28 2010 |
4288 |
367.54 |
Oct 22 2010 |
4269 |
368.33 |
Oct 14 2010 |
4108 |
366.93 |
Oct 05 2010 |
3864 |
366.83 |
Sep 29 2010 |
4113 |
370.67 |
Sep 24 2010 |
3963 |
370.02 |
Sep 17 2010 |
3692 |
366.43 |
Sep 10 2010 |
3423 |
360.83 |
Aug 15 2010 |
2972 |
358.68 |
Jan 29 2010 |
3446 |
360.83 |
Jan 15 2010 |
3414 |
360.83 |
Jan 08 2010 |
3316 |
360.83 |
Dec 18 2009 |
3112 |
360.83 |
Dec 09 2009 |
3081 |
360.83 |
Dec 04 2009 |
2998 |
360.83 |
Nov 27 2009 |
3018 |
360.83 |
Nov 20 2009 |
2921 |
360.83 |
Nov 13 2009 |
2788 |
360.83 |
Nov 06 2009 |
2866 |
364.16 |
Oct 30 2009 |
3312 |
360.87 |
Oct 23 2009 |
3161 |
360.87 |
Oct 16 2009 |
3773 |
379.32 |
Oct 09 2009 |
3762 |
379.32 |
Oct 02 2009 |
3486 |
374.5 |
Sep 25 2009 |
3504 |
379.23 |
Sep 18 2009 |
5031 |
424.49 |
Sep 11 2009 |
4970 |
424.49 |
Jan 30 2009 |
4855 |
424.49 |
Jan 09 2009 |
4516 |
424.49 |
Dec 18 2008 |
4313 |
424.49 |
Dec 12 2008 |
4337 |
424.49 |
Dec 05 2008 |
4345 |
424.49 |
Nov 28 2008 |
4267 |
424.49 |
Nov 21 2008 |
4271 |
424.49 |
Nov 14 2008 |
4123 |
424.49 |
Nov 07 2008 |
4003 |
424.49 |
Oct 31 2008 |
3797 |
428.01 |
Oct 24 2008 |
3777 |
428.79 |
Oct 17 2008 |
3317 |
423.14 |
Oct 10 2008 |
3205 |
423.14 |
Oct 03 2008 |
3012 |
425.56 |
Sep 26 2008 |
2957 |
430.7 |
Sep 19 2008 |
3179 |
439.25 |
Feb 01 2008 |
3065 |
439.25 |
Dec 12 2007 |
2989 |
439.25 |
Dec 07 2007 |
2968 |
439.25 |
Nov 30 2007 |
2885 |
439.25 |
Nov 23 2007 |
2873 |
439.25 |
Nov 16 2007 |
3021 |
439.25 |
Nov 09 2007 |
3010 |
439.25 |
Nov 02 2007 |
2474 |
418.42 |
Oct 26 2007 |
2470 |
419.1 |
Oct 19 2007 |
2777 |
437.66 |
Oct 12 2007 |
2758 |
437.66 |