| Sep 21 2018 |
16791 |
474.93 |
| Sep 14 2018 |
16583 |
474.93 |
| Sep 07 2018 |
16466 |
474.93 |
| Aug 31 2018 |
16324 |
474.93 |
| Aug 24 2018 |
16264 |
474.93 |
| Aug 17 2018 |
16248 |
474.93 |
| Aug 10 2018 |
16256 |
474.93 |
| Aug 03 2018 |
16279 |
474.93 |
| Jul 27 2018 |
16291 |
474.93 |
| Jul 20 2018 |
16308 |
474.93 |
| Jul 13 2018 |
16306 |
474.93 |
| Jul 06 2018 |
16284 |
474.93 |
| Jun 29 2018 |
16347 |
474.93 |
| Jun 22 2018 |
16347 |
474.93 |
| Jun 15 2018 |
16371 |
474.93 |
| Jun 08 2018 |
16395 |
474.93 |
| Jun 01 2018 |
16383 |
474.93 |
| May 25 2018 |
16406 |
474.93 |
| May 18 2018 |
16375 |
474.93 |
| May 11 2018 |
16404 |
474.93 |
| May 04 2018 |
16480 |
474.93 |
| Apr 27 2018 |
16473 |
474.93 |
| Apr 20 2018 |
16514 |
474.93 |
| Apr 13 2018 |
16509 |
474.93 |
| Apr 06 2018 |
16509 |
474.93 |
| Mar 30 2018 |
16507 |
474.93 |
| Mar 23 2018 |
16507 |
474.93 |
| Mar 16 2018 |
16492 |
474.93 |
| Mar 09 2018 |
16492 |
474.93 |
| Mar 02 2018 |
16498 |
474.93 |
| Feb 23 2018 |
16493 |
474.93 |
| Feb 16 2018 |
16507 |
474.93 |
| Feb 09 2018 |
16500 |
474.93 |
| Feb 02 2018 |
16514 |
474.93 |
| Jan 26 2018 |
16545 |
474.93 |
| Jan 19 2018 |
16492 |
474.93 |
| Jan 12 2018 |
16077 |
474.93 |
| Jan 05 2018 |
16308 |
474.93 |
| Dec 29 2017 |
16349 |
474.93 |
| Dec 22 2017 |
16327 |
474.93 |
| Dec 15 2017 |
16295 |
474.93 |
| Dec 08 2017 |
16630 |
474.93 |
| Dec 01 2017 |
16776 |
474.93 |
| Nov 24 2017 |
16807 |
474.93 |
| Nov 17 2017 |
16966 |
474.93 |
| Nov 10 2017 |
17393 |
474.93 |
| Nov 03 2017 |
17395 |
474.93 |
| Oct 27 2017 |
17388 |
474.93 |
| Oct 20 2017 |
17377 |
474.93 |
| Oct 13 2017 |
17146 |
474.93 |
| Oct 06 2017 |
17010 |
474.93 |
| Nov 25 2011 |
11052 |
449.8 |
| Nov 17 2011 |
10946 |
449.8 |
| Nov 10 2011 |
11146 |
449.8 |
| Nov 04 2011 |
12017 |
460.08 |
| Oct 28 2011 |
11950 |
460.1 |
| Oct 21 2011 |
12069 |
460.12 |
| Oct 14 2011 |
11932 |
460.14 |
| Oct 07 2011 |
11654 |
460.16 |
| Sep 30 2011 |
11553 |
460.17 |
| Sep 27 2011 |
11273 |
460.18 |
| Sep 23 2011 |
11182 |
460.19 |
| Sep 16 2011 |
10885 |
460.2 |
| Sep 09 2011 |
10630 |
460.21 |
| Jan 13 2011 |
10495 |
460.43 |
| Dec 28 2010 |
10715 |
460.44 |
| Dec 14 2010 |
10630 |
460.45 |
| Dec 03 2010 |
10631 |
460.45 |
| Nov 26 2010 |
11488 |
471.53 |
| Nov 19 2010 |
11401 |
471.53 |
| Nov 12 2010 |
11226 |
471.53 |
