| Nov 12 2012 |
10503 |
429.28 |
| Nov 05 2012 |
13130 |
457.37 |
| Oct 29 2012 |
16098 |
486.99 |
| Oct 22 2012 |
16113 |
486.99 |
| Oct 15 2012 |
15905 |
486.99 |
| Oct 02 2012 |
15394 |
486.99 |
| Sep 26 2012 |
15386 |
486.99 |
| Sep 20 2012 |
15242 |
486.99 |
| Sep 13 2012 |
12374 |
455.76 |
| Jan 19 2012 |
12209 |
462.84 |
| Dec 29 2011 |
12110 |
462.82 |
| Dec 13 2011 |
11965 |
462.8 |
| Dec 09 2011 |
12001 |
462.8 |
| Dec 01 2011 |
11991 |
462.79 |
| Nov 25 2011 |
12133 |
462.79 |
| Nov 17 2011 |
12080 |
462.78 |
| Nov 10 2011 |
15118 |
495.88 |
| Nov 04 2011 |
11796 |
457.89 |
| Oct 28 2011 |
11726 |
457.98 |
| Oct 21 2011 |
11867 |
458.07 |
| Oct 14 2011 |
11714 |
458.15 |
| Oct 07 2011 |
11461 |
458.23 |
| Sep 30 2011 |
11364 |
458.31 |
| Sep 27 2011 |
11080 |
458.34 |
| Sep 23 2011 |
10986 |
458.39 |
| Sep 16 2011 |
12667 |
482.5 |
| Sep 09 2011 |
12345 |
482.5 |
| Jan 13 2011 |
12161 |
482.5 |
| Dec 28 2010 |
12376 |
482.5 |
| Dec 14 2010 |
12283 |
482.5 |
| Dec 03 2010 |
12355 |
482.5 |
| Nov 26 2010 |
12317 |
482.5 |
| Nov 19 2010 |
12221 |
482.5 |
| Nov 12 2010 |
12029 |
482.5 |
