| Oct 18 2019 |
8328 |
389.23 |
| Oct 11 2019 |
8434 |
389.23 |
| Oct 04 2019 |
8471 |
389.23 |
| Sep 27 2019 |
8487 |
389.23 |
| Sep 20 2019 |
8328 |
389.23 |
| Sep 13 2019 |
8375 |
389.23 |
| Sep 06 2019 |
8168 |
389.23 |
| Aug 30 2019 |
8212 |
389.23 |
| Aug 23 2019 |
8223 |
389.23 |
| Aug 16 2019 |
8170 |
389.23 |
| Aug 09 2019 |
8170 |
389.23 |
| Aug 02 2019 |
8174 |
389.23 |
| Jul 26 2019 |
8181 |
389.23 |
| Jul 19 2019 |
8193 |
389.23 |
| Jul 12 2019 |
8207 |
389.23 |
| Jul 05 2019 |
8218 |
389.23 |
| Jun 28 2019 |
8233 |
389.23 |
| Jun 21 2019 |
8247 |
389.23 |
| Jun 14 2019 |
8241 |
389.23 |
| Jun 07 2019 |
8242 |
389.23 |
| May 31 2019 |
8261 |
389.23 |
| May 24 2019 |
8259 |
389.23 |
| May 17 2019 |
8274 |
389.23 |
| May 10 2019 |
8270 |
389.23 |
| May 03 2019 |
8277 |
389.23 |
| Apr 26 2019 |
8273 |
389.23 |
| Apr 19 2019 |
8277 |
389.23 |
| Apr 12 2019 |
8277 |
389.23 |
| Apr 05 2019 |
8277 |
389.23 |
| Mar 29 2019 |
8277 |
389.23 |
| Mar 22 2019 |
8277 |
389.23 |
| Mar 15 2019 |
8285 |
389.23 |
| Mar 08 2019 |
8252 |
389.23 |
| Mar 01 2019 |
8257 |
389.23 |
| Feb 22 2019 |
8252 |
389.23 |
| Feb 15 2019 |
8264 |
389.23 |
| Feb 08 2019 |
8250 |
389.23 |
| Feb 01 2019 |
8272 |
389.23 |
| Jan 25 2019 |
8273 |
389.23 |
| Jan 18 2019 |
7957 |
389.23 |
| Jan 11 2019 |
8388 |
389.23 |
| Jan 04 2019 |
8456 |
389.23 |
| Dec 28 2018 |
8467 |
389.23 |
| Dec 21 2018 |
8406 |
389.23 |
| Dec 14 2018 |
8435 |
389.23 |
| Dec 07 2018 |
8501 |
389.23 |
| Nov 30 2018 |
8614 |
389.23 |
| Nov 23 2018 |
8676 |
389.23 |
| Nov 16 2018 |
8788 |
389.23 |
| Nov 09 2018 |
8720 |
389.23 |
| Nov 02 2018 |
8752 |
389.23 |
| Oct 26 2018 |
8569 |
389.23 |
| Nov 04 2011 |
6193 |
386.87 |
| Oct 28 2011 |
6178 |
386.87 |
| Oct 21 2011 |
6208 |
386.87 |
| Oct 14 2011 |
6148 |
386.87 |
| Oct 07 2011 |
5948 |
386.87 |
| Sep 30 2011 |
5926 |
386.87 |
| Sep 27 2011 |
5817 |
386.87 |
| Sep 23 2011 |
5737 |
386.87 |
| Sep 16 2011 |
5593 |
386.87 |
| Sep 09 2011 |
5491 |
386.87 |
| Jan 13 2011 |
5447 |
386.87 |
| Dec 28 2010 |
5646 |
386.87 |
| Dec 14 2010 |
5634 |
386.87 |
| Dec 03 2010 |
5652 |
386.87 |
| Nov 26 2010 |
5653 |
386.87 |
| Nov 19 2010 |
5609 |
386.87 |
| Nov 12 2010 |
5552 |
386.87 |
