| Nov 15 2019 |
18080 |
493.15 |
| Nov 08 2019 |
18314 |
493.15 |
| Nov 01 2019 |
18395 |
493.15 |
| Oct 25 2019 |
18402 |
493.15 |
| Oct 18 2019 |
17989 |
493.15 |
| Oct 11 2019 |
18244 |
493.15 |
| Oct 04 2019 |
18366 |
493.15 |
| Sep 27 2019 |
18625 |
496.38 |
| Sep 20 2019 |
18348 |
496.38 |
| Sep 13 2019 |
18356 |
496.38 |
| Sep 06 2019 |
18398 |
501.39 |
| Aug 30 2019 |
18453 |
501.39 |
| Aug 23 2019 |
18468 |
501.39 |
| Aug 16 2019 |
18314 |
501.39 |
| Aug 09 2019 |
18314 |
501.39 |
| Aug 02 2019 |
18323 |
501.39 |
| Jul 26 2019 |
18334 |
501.39 |
| Jul 19 2019 |
18351 |
501.39 |
| Jul 12 2019 |
18389 |
501.39 |
| Jul 05 2019 |
18399 |
501.39 |
| Jun 28 2019 |
18441 |
501.39 |
| Jun 21 2019 |
18469 |
501.39 |
| Jun 14 2019 |
18469 |
501.39 |
| Jun 07 2019 |
18451 |
501.39 |
| May 31 2019 |
18480 |
501.39 |
| May 24 2019 |
18483 |
501.39 |
| May 17 2019 |
18511 |
501.39 |
| May 10 2019 |
18503 |
501.39 |
| May 03 2019 |
18523 |
501.39 |
| Apr 26 2019 |
18519 |
501.39 |
| Apr 19 2019 |
18519 |
501.39 |
| Apr 12 2019 |
18524 |
501.39 |
| Apr 05 2019 |
18524 |
501.39 |
| Mar 29 2019 |
18525 |
501.39 |
| Mar 22 2019 |
18514 |
501.39 |
| Mar 15 2019 |
18523 |
501.39 |
| Mar 08 2019 |
18441 |
501.39 |
| Mar 01 2019 |
18446 |
501.39 |
| Feb 22 2019 |
18439 |
501.39 |
| Feb 15 2019 |
18448 |
501.39 |
| Feb 08 2019 |
18423 |
501.39 |
| Feb 01 2019 |
18451 |
501.39 |
| Jan 25 2019 |
18461 |
501.39 |
| Jan 18 2019 |
17991 |
501.39 |
| Jan 11 2019 |
18623 |
501.39 |
| Jan 04 2019 |
18753 |
501.39 |
| Dec 28 2018 |
18721 |
501.39 |
| Dec 21 2018 |
18605 |
501.39 |
| Dec 14 2018 |
18739 |
501.39 |
| Dec 07 2018 |
18950 |
501.39 |
| Nov 30 2018 |
19227 |
501.39 |
| Nov 23 2018 |
19438 |
501.39 |
| Nov 16 2018 |
20199 |
505.51 |
| Nov 09 2018 |
20321 |
505.51 |
| Nov 02 2018 |
20450 |
505.51 |
| Oct 26 2018 |
20202 |
505.51 |
| Oct 19 2018 |
20263 |
505.51 |
| Oct 12 2018 |
20144 |
505.51 |
| Oct 05 2018 |
19847 |
505.51 |
| Sep 28 2018 |
20504 |
511.42 |
| Sep 21 2018 |
20506 |
511.42 |
| Nov 04 2011 |
1211 |
262.24 |
| Oct 28 2011 |
1213 |
262.24 |
| Oct 21 2011 |
1232 |
262.24 |
| Oct 14 2011 |
1225 |
262.24 |
| Oct 07 2011 |
1185 |
262.24 |
| Sep 30 2011 |
1200 |
262.24 |
| Sep 27 2011 |
1198 |
262.24 |
| Sep 23 2011 |
1178 |
262.24 |
| Sep 16 2011 |
1156 |
262.24 |
| Sep 09 2011 |
1126 |
262.24 |
| Jan 13 2011 |
1158 |
262.24 |
| Dec 28 2010 |
1244 |
262.24 |
| Dec 14 2010 |
1238 |
262.24 |
| Dec 03 2010 |
1251 |
262.24 |
| Nov 26 2010 |
1263 |
262.24 |
| Nov 19 2010 |
1250 |
262.24 |
| Nov 12 2010 |
1246 |
262.24 |
