| Oct 07 2021 |
3491 |
396.85 |
| Sep 30 2021 |
3473 |
396.85 |
| Sep 23 2021 |
3938 |
414.57 |
| Sep 16 2021 |
5997 |
413.58 |
| Sep 09 2021 |
6084 |
413.2 |
| Sep 02 2021 |
6203 |
413.2 |
| Aug 26 2021 |
6212 |
413.2 |
| Aug 19 2021 |
6223 |
413.2 |
| Aug 12 2021 |
6237 |
413.2 |
| Aug 05 2021 |
6249 |
413.2 |
| Jul 29 2021 |
6254 |
413.2 |
| Jun 03 2021 |
5690 |
413.2 |
| Oct 09 2020 |
7521 |
396.85 |
| Oct 02 2020 |
7789 |
396.85 |
| Sep 25 2020 |
9201 |
414.57 |
| Sep 18 2020 |
9383 |
413.58 |
| Sep 11 2020 |
9511 |
413.2 |
| Sep 04 2020 |
9659 |
413.2 |
| Aug 28 2020 |
9724 |
413.2 |
| Aug 21 2020 |
9760 |
413.2 |
| Aug 14 2020 |
9768 |
413.2 |
| Aug 07 2020 |
9859 |
413.2 |
| Jul 31 2020 |
9899 |
413.2 |
| Jul 24 2020 |
9899 |
413.2 |
| Jul 17 2020 |
9915 |
413.2 |
| Jul 10 2020 |
9943 |
413.2 |
| Jul 03 2020 |
9977 |
413.2 |
| Jun 26 2020 |
9977 |
413.2 |
| Jun 19 2020 |
9977 |
413.2 |
| Jun 12 2020 |
9982 |
413.2 |
| Jun 05 2020 |
9999 |
413.2 |
| May 29 2020 |
10015 |
413.2 |
| May 22 2020 |
10048 |
413.2 |
| May 15 2020 |
10048 |
413.2 |
| May 08 2020 |
10053 |
413.2 |
| May 01 2020 |
10059 |
413.2 |
| Apr 24 2020 |
10089 |
413.2 |
| Apr 17 2020 |
10089 |
413.2 |
| Apr 10 2020 |
10089 |
413.2 |
| Apr 03 2020 |
10089 |
413.2 |
| Mar 27 2020 |
10089 |
413.2 |
| Mar 20 2020 |
10097 |
413.2 |
| Mar 13 2020 |
10097 |
413.2 |
| Mar 06 2020 |
10097 |
413.2 |
| Feb 28 2020 |
10089 |
413.2 |
| Feb 21 2020 |
10134 |
413.2 |
| Feb 14 2020 |
10136 |
413.2 |
| Feb 07 2020 |
10149 |
413.2 |
| Jan 31 2020 |
10172 |
413.2 |
| Jan 24 2020 |
9845 |
413.2 |
| Jan 17 2020 |
9874 |
413.2 |
| Jan 10 2020 |
10409 |
413.2 |
| Jan 03 2020 |
10325 |
413.2 |
| Dec 27 2019 |
10323 |
413.2 |
| Dec 20 2019 |
10345 |
413.2 |
| Dec 13 2019 |
10391 |
413.2 |
| Dec 06 2019 |
10232 |
413.2 |
| Nov 29 2019 |
10430 |
413.2 |
| Nov 22 2019 |
10482 |
413.2 |
| Nov 15 2019 |
10557 |
413.2 |
| Nov 08 2019 |
10661 |
413.2 |
| Nov 01 2019 |
10661 |
413.2 |
| Oct 25 2019 |
10593 |
413.2 |
| Oct 18 2019 |
10810 |
418.65 |
| Oct 11 2019 |
10938 |
418.65 |
| Oct 04 2019 |
11019 |
418.65 |
| Sep 27 2019 |
10411 |
412.06 |
| Sep 20 2019 |
10260 |
412.06 |
| Oct 26 2018 |
2428 |
279.97 |
| Oct 19 2018 |
2447 |
279.97 |
| Oct 12 2018 |
2463 |
279.97 |
| Oct 05 2018 |
3463 |
308.75 |
| Sep 28 2018 |
3037 |
296.95 |
| Sep 21 2018 |
3040 |
296.95 |
| Sep 14 2018 |
4709 |
335.53 |
| Sep 07 2018 |
4716 |
335.53 |
| Aug 31 2018 |
4683 |
335.53 |
| Aug 24 2018 |
4676 |
335.53 |
| Aug 17 2018 |
4678 |
335.53 |
| Aug 10 2018 |
4680 |
335.53 |
| Aug 03 2018 |
4690 |
335.53 |
| Jul 27 2018 |
4697 |
335.53 |
| Jul 20 2018 |
4699 |
335.53 |
| Jul 13 2018 |
4696 |
335.53 |
| Jul 06 2018 |
4694 |
335.53 |
| Jun 29 2018 |
4729 |
335.53 |
| Jun 22 2018 |
4729 |
335.53 |
| Jun 15 2018 |
4732 |
335.53 |
| Jun 08 2018 |
4742 |
335.53 |
| Jun 01 2018 |
4738 |
335.53 |
| May 25 2018 |
4752 |
335.53 |
| May 18 2018 |
4751 |
335.53 |
| May 11 2018 |
4761 |
335.53 |
| May 04 2018 |
4794 |
335.53 |
| Apr 27 2018 |
4791 |
335.53 |
| Apr 20 2018 |
4805 |
335.53 |
| Apr 13 2018 |
4800 |
335.53 |
| Apr 06 2018 |
4800 |
335.53 |
| Mar 30 2018 |
4800 |
335.53 |
| Mar 23 2018 |
4800 |
335.53 |
| Mar 16 2018 |
4798 |
335.53 |
| Mar 09 2018 |
4798 |
335.53 |
| Mar 02 2018 |
4798 |
335.53 |
| Feb 23 2018 |
4799 |
335.53 |
| Feb 16 2018 |
4807 |
335.53 |
| Feb 09 2018 |
4799 |
335.53 |
| Feb 02 2018 |
4814 |
335.53 |
| Jan 26 2018 |
4837 |
335.53 |
| Jan 19 2018 |
4835 |
335.53 |
| Jan 12 2018 |
4596 |
335.53 |
| Jan 05 2018 |
4769 |
335.53 |
| Dec 29 2017 |
4784 |
335.53 |
| Dec 22 2017 |
4785 |
335.53 |
| Dec 15 2017 |
4779 |
335.53 |
| Dec 08 2017 |
4891 |
335.53 |
| Dec 01 2017 |
4895 |
335.53 |
| Nov 24 2017 |
4911 |
335.53 |
| Nov 17 2017 |
4891 |
335.53 |
| Nov 10 2017 |
5002 |
335.53 |
| Nov 03 2017 |
4669 |
329.79 |
| Oct 27 2017 |
5253 |
342.24 |
| Oct 20 2017 |
4074 |
319.49 |
| Oct 13 2017 |
2832 |
290.49 |
| Oct 06 2017 |
2733 |
288.85 |
| Sep 29 2017 |
2874 |
292.97 |
| Sep 22 2017 |
2576 |
283.77 |
| Sep 15 2017 |
2594 |
283.77 |
| Sep 08 2017 |
2570 |
283.77 |
| Sep 01 2017 |
2587 |
283.77 |
| Aug 25 2017 |
2598 |
283.77 |
| Aug 18 2017 |
2596 |
283.77 |
| Aug 11 2017 |
2599 |
283.77 |
| Aug 04 2017 |
2601 |
283.77 |
| Jul 28 2017 |
2602 |
283.77 |
| Jul 21 2017 |
2613 |
283.77 |
| Jul 14 2017 |
2623 |
283.77 |
| Jul 07 2017 |
2623 |
283.77 |
| Jun 30 2017 |
2630 |
283.77 |
| Jun 23 2017 |
2630 |
283.77 |
| Jun 16 2017 |
2649 |
283.77 |
| Jun 09 2017 |
2644 |
283.77 |
| Jun 02 2017 |
2641 |
283.77 |
| May 26 2017 |
2574 |
283.77 |
| May 19 2017 |
2590 |
283.77 |
| May 12 2017 |
2564 |
283.77 |
| May 05 2017 |
2563 |
283.77 |
| Apr 28 2017 |
2561 |
283.77 |
| Apr 21 2017 |
2553 |
283.77 |
| Apr 14 2017 |
2555 |
283.77 |
| Apr 07 2017 |
2555 |
283.77 |
| Mar 31 2017 |
2555 |
283.77 |
| Mar 24 2017 |
2555 |
283.77 |
| Mar 17 2017 |
2554 |
283.77 |
| Mar 10 2017 |
2556 |
283.77 |
| Mar 03 2017 |
2556 |
283.77 |
| Feb 24 2017 |
2561 |
283.77 |
| Feb 17 2017 |
2562 |
283.77 |
| Feb 10 2017 |
2569 |
283.77 |
| Feb 03 2017 |
2564 |
283.77 |
| Jan 27 2017 |
2569 |
283.77 |
| Jan 20 2017 |
2578 |
283.77 |
| Jan 13 2017 |
2581 |
283.77 |
| Jan 06 2017 |
2636 |
283.77 |
| Dec 30 2016 |
2664 |
283.77 |
| Dec 23 2016 |
2674 |
283.77 |
| Dec 16 2016 |
2665 |
283.77 |
| Dec 09 2016 |
2657 |
283.77 |
| Dec 02 2016 |
2664 |
283.77 |
| Nov 25 2016 |
2659 |
283.77 |
| Nov 18 2016 |
2634 |
283.77 |
| Nov 11 2016 |
2667 |
283.77 |
| Nov 04 2016 |
2668 |
283.77 |
| Oct 28 2016 |
2634 |
283.77 |
| Oct 21 2016 |
3741 |
313.16 |
| Oct 14 2016 |
3680 |
313.16 |
| Oct 07 2016 |
2479 |
277.15 |
| Sep 30 2016 |
9608 |
401.11 |
| Sep 23 2016 |
16972 |
471.5 |
| Sep 16 2016 |
16661 |
471.5 |
| Sep 09 2016 |
16522 |
471.5 |
| Sep 02 2016 |
16465 |
471.5 |
| Aug 26 2016 |
16497 |
471.5 |
| Aug 19 2016 |
16161 |
471.5 |
| Aug 12 2016 |
16149 |
471.5 |
| Aug 05 2016 |
16167 |
471.5 |
| Jul 29 2016 |
16168 |
471.5 |
| Jul 22 2016 |
16145 |
471.5 |
| Jun 28 2016 |
16147 |
471.5 |
| Jun 21 2016 |
16204 |
471.5 |
| Jun 14 2016 |
16204 |
471.5 |
| Jun 07 2016 |
16206 |
471.5 |
| May 31 2016 |
16215 |
471.5 |
| May 24 2016 |
16215 |
471.5 |
| May 17 2016 |
16200 |
471.5 |
| May 10 2016 |
16200 |
471.5 |
| May 03 2016 |
16201 |
471.5 |
| Apr 26 2016 |
16201 |
471.5 |
| Apr 19 2016 |
16180 |
471.5 |
| Apr 12 2016 |
16217 |
471.5 |
| Apr 05 2016 |
16217 |
471.5 |
| Mar 29 2016 |
16217 |
471.5 |
| Mar 22 2016 |
16207 |
471.5 |
| Mar 15 2016 |
16205 |
471.5 |
| Mar 08 2016 |
16222 |
471.5 |
| Mar 01 2016 |
16218 |
471.5 |
| Feb 23 2016 |
16214 |
471.5 |
| Feb 16 2016 |
16151 |
471.5 |
| Feb 09 2016 |
16151 |
471.5 |
| Feb 02 2016 |
16100 |
471.5 |
| Jan 26 2016 |
16136 |
471.5 |
| Jan 19 2016 |
16146 |
471.5 |
| Jan 12 2016 |
15705 |
471.5 |
| Jan 05 2016 |
16081 |
471.5 |
| Dec 29 2015 |
16101 |
471.5 |
| Dec 22 2015 |
15944 |
471.5 |
| Dec 15 2015 |
15835 |
471.5 |
| Dec 08 2015 |
16088 |
471.5 |
| Dec 01 2015 |
16070 |
471.5 |
| Nov 24 2015 |
15945 |
471.5 |
| Nov 17 2015 |
15611 |
471.5 |
| Nov 10 2015 |
15578 |
471.5 |
| Nov 03 2015 |
15628 |
471.5 |
| Oct 27 2015 |
15597 |
471.5 |
| Oct 20 2015 |
15524 |
471.5 |
| Oct 13 2015 |
14961 |
471.5 |
| Oct 06 2015 |
14945 |
471.5 |
| Sep 29 2015 |
12981 |
451.85 |
| Sep 22 2015 |
6779 |
451.85 |
| Sep 15 2015 |
8216 |
451.85 |
| Sep 14 2015 |
12568 |
451.85 |
| Sep 07 2015 |
12572 |
451.85 |
| Aug 31 2015 |
12548 |
451.85 |
| Aug 24 2015 |
12473 |
451.85 |
| Aug 17 2015 |
12494 |
451.85 |
| Aug 10 2015 |
12510 |
451.85 |
| Aug 03 2015 |
12510 |
451.85 |
| Jul 27 2015 |
12510 |
451.85 |
| Jul 20 2015 |
12509 |
451.85 |
| Jul 13 2015 |
12509 |
451.85 |
| Jul 06 2015 |
12509 |
451.85 |
| Jun 29 2015 |
12509 |
451.85 |
| Jun 22 2015 |
12509 |
451.85 |
| Jun 15 2015 |
12509 |
451.85 |
| Jun 08 2015 |
12598 |
451.85 |
| Jun 01 2015 |
12598 |
451.85 |
| May 25 2015 |
12598 |
451.85 |
| May 18 2015 |
12598 |
451.85 |
| May 11 2015 |
12598 |
451.85 |
| May 04 2015 |
12598 |
451.85 |
| Apr 27 2015 |
12585 |
451.85 |
| Apr 20 2015 |
12575 |
451.85 |
| Apr 13 2015 |
12575 |
451.85 |
| Apr 06 2015 |
12596 |
451.85 |
| Mar 30 2015 |
12596 |
451.85 |
| Mar 23 2015 |
12613 |
451.85 |
| Mar 16 2015 |
12606 |
451.85 |
| Mar 09 2015 |
12605 |
451.85 |
| Mar 02 2015 |
12593 |
451.85 |
| Feb 23 2015 |
12504 |
451.85 |
| Feb 16 2015 |
12490 |
451.85 |
| Feb 09 2015 |
12500 |
451.85 |
| Feb 02 2015 |
12507 |
451.85 |
| Jan 26 2015 |
12496 |
451.85 |
| Jan 19 2015 |
12475 |
451.85 |
| Jan 12 2015 |
12363 |
451.85 |
| Jan 05 2015 |
12642 |
451.85 |
| Dec 29 2014 |
12616 |
451.85 |
| Dec 22 2014 |
12648 |
451.85 |
| Dec 15 2014 |
12422 |
451.85 |
| Dec 08 2014 |
12512 |
451.85 |
| Dec 01 2014 |
12553 |
451.85 |
| Nov 24 2014 |
12565 |
451.85 |
| Nov 17 2014 |
12690 |
451.85 |
| Nov 10 2014 |
8398 |
405.16 |
| Nov 03 2014 |
8286 |
405.16 |
| Oct 27 2014 |
9787 |
422.16 |
| Oct 20 2014 |
5700 |
367.3 |
| Oct 13 2014 |
4165 |
342.76 |
| Oct 06 2014 |
4219 |
342.76 |
| Sep 29 2014 |
4252 |
342.76 |
| Sep 22 2014 |
4285 |
342.76 |
| Sep 15 2014 |
4267 |
342.76 |
| Sep 08 2014 |
4302 |
342.76 |
| Sep 01 2014 |
4327 |
342.76 |
| Aug 25 2014 |
4330 |
342.76 |
| Aug 18 2014 |
4335 |
342.76 |
| Aug 11 2014 |
4335 |
342.76 |
| Aug 04 2014 |
4335 |
342.76 |
| Jul 28 2014 |
4335 |
342.76 |
| Jul 21 2014 |
4343 |
342.76 |
| Jul 14 2014 |
4343 |
342.76 |
| Jul 07 2014 |
4343 |
342.76 |
| Jun 30 2014 |
4343 |
342.76 |
| Jun 23 2014 |
4342 |
342.76 |
| Jun 16 2014 |
4342 |
342.76 |
| Jun 09 2014 |
4342 |
342.76 |
| Jun 02 2014 |
4342 |
342.76 |
| May 26 2014 |
4342 |
342.76 |
| May 19 2014 |
4342 |
342.76 |
| May 12 2014 |
4342 |
342.76 |
| May 05 2014 |
4342 |
342.76 |
| Apr 28 2014 |
4343 |
342.76 |
| Apr 21 2014 |
4343 |
342.76 |
| Apr 14 2014 |
4351 |
342.76 |
| Apr 07 2014 |
4351 |
342.76 |
| Mar 31 2014 |
4352 |
342.76 |
| Mar 24 2014 |
4352 |
342.76 |
| Mar 17 2014 |
4352 |
342.76 |
| Mar 10 2014 |
4352 |
342.76 |
| Mar 03 2014 |
4352 |
342.76 |
| Feb 24 2014 |
4351 |
342.76 |
| Feb 17 2014 |
4354 |
342.76 |
| Feb 10 2014 |
4351 |
342.76 |
| Feb 03 2014 |
4345 |
342.76 |
| Jan 27 2014 |
4396 |
342.76 |
| Jan 20 2014 |
4375 |
342.76 |
| Jan 13 2014 |
4264 |
342.76 |
| Jan 06 2014 |
4219 |
342.76 |
| Dec 30 2013 |
4275 |
342.76 |
| Dec 23 2013 |
4129 |
342.76 |
| Dec 16 2013 |
4069 |
342.76 |
| Dec 09 2013 |
4070 |
342.76 |
| Dec 02 2013 |
4119 |
342.76 |
| Nov 25 2013 |
4203 |
342.76 |
| Nov 18 2013 |
5094 |
357.88 |
| Nov 11 2013 |
15001 |
472.26 |
| Nov 04 2013 |
14911 |
472.26 |
| Oct 28 2013 |
15332 |
477.63 |
| Oct 21 2013 |
15046 |
477.63 |
| Oct 14 2013 |
15038 |
477.63 |
| Oct 07 2013 |
13005 |
458.55 |
| Sep 30 2013 |
14954 |
478.03 |
| Sep 23 2013 |
14896 |
478.03 |
| Sep 16 2013 |
14801 |
478.03 |
| Sep 09 2013 |
15253 |
482.55 |
| Sep 02 2013 |
15367 |
482.55 |
| Aug 26 2013 |
15333 |
482.55 |
| Aug 19 2013 |
15353 |
482.55 |
| Aug 12 2013 |
15353 |
482.55 |
| Aug 05 2013 |
15355 |
482.55 |
| Jul 29 2013 |
15356 |
482.55 |
| Jul 22 2013 |
15398 |
482.55 |
| Jul 15 2013 |
15398 |
482.55 |
| Jul 08 2013 |
15398 |
482.55 |
| Jul 01 2013 |
15398 |
482.55 |
| Jun 24 2013 |
15399 |
482.55 |
| Jun 17 2013 |
15399 |
482.55 |
| Jun 10 2013 |
15399 |
482.55 |
| Jun 03 2013 |
15399 |
482.55 |
| May 27 2013 |
15399 |
482.55 |
| May 20 2013 |
15399 |
482.55 |
| May 13 2013 |
15399 |
482.55 |
| May 06 2013 |
15399 |
482.55 |
| Apr 29 2013 |
15399 |
482.55 |
| Apr 22 2013 |
15360 |
482.55 |
| Apr 15 2013 |
15367 |
482.55 |
| Apr 08 2013 |
15367 |
482.55 |
| Apr 01 2013 |
15367 |
482.55 |
| Mar 25 2013 |
15359 |
482.55 |
| Mar 18 2013 |
15359 |
482.55 |
| Mar 11 2013 |
15359 |
482.55 |
| Mar 04 2013 |
15359 |
482.55 |
| Feb 25 2013 |
15359 |
482.55 |
| Feb 18 2013 |
15366 |
482.55 |
| Feb 11 2013 |
15375 |
482.55 |
| Feb 04 2013 |
15341 |
482.55 |
| Jan 28 2013 |
15386 |
482.55 |
| Jan 21 2013 |
15409 |
482.55 |
| Jan 14 2013 |
15491 |
482.55 |
| Jan 07 2013 |
15447 |
482.55 |
| Dec 31 2012 |
15449 |
482.55 |
| Dec 24 2012 |
15441 |
482.55 |
| Dec 17 2012 |
15461 |
482.55 |
| Dec 10 2012 |
15303 |
482.55 |
| Dec 03 2012 |
15498 |
482.55 |
| Nov 26 2012 |
15396 |
482.55 |
| Nov 19 2012 |
15443 |
482.55 |
| Nov 12 2012 |
14774 |
474.55 |
| Nov 05 2012 |
14780 |
474.55 |
| Oct 29 2012 |
13668 |
461.76 |
| Oct 22 2012 |
13727 |
461.76 |
| Oct 15 2012 |
15039 |
477.88 |
| Oct 02 2012 |
14090 |
471.98 |
| Sep 26 2012 |
14067 |
471.98 |
| Sep 20 2012 |
13933 |
471.98 |
| Sep 13 2012 |
11759 |
448.59 |
| Jan 19 2012 |
11079 |
449.32 |
| Dec 29 2011 |
10982 |
449.29 |
| Dec 13 2011 |
10854 |
449.27 |
| Dec 09 2011 |
10890 |
449.26 |
| Dec 01 2011 |
10874 |
449.25 |
| Nov 25 2011 |
11012 |
449.24 |
| Nov 17 2011 |
10897 |
449.23 |
| Nov 10 2011 |
9995 |
436.44 |
| Nov 04 2011 |
8498 |
418.99 |
| Oct 28 2011 |
8442 |
418.77 |
| Oct 21 2011 |
8485 |
418.55 |
| Oct 14 2011 |
8386 |
418.35 |
| Oct 07 2011 |
8163 |
418.15 |
| Sep 30 2011 |
8093 |
417.96 |
| Sep 27 2011 |
7908 |
417.88 |
| Sep 23 2011 |
7806 |
417.77 |
| Sep 16 2011 |
5421 |
383.69 |
| Sep 09 2011 |
5323 |
383.69 |
| Jan 13 2011 |
5275 |
383.69 |
| Dec 28 2010 |
5477 |
383.69 |
| Dec 14 2010 |
5463 |
383.69 |
| Dec 03 2010 |
5495 |
383.69 |
| Nov 26 2010 |
5490 |
383.69 |
| Nov 19 2010 |
5448 |
383.69 |
| Nov 12 2010 |
5370 |
383.69 |
