| Nov 19 2012 |
3602 |
330 |
| Nov 12 2012 |
4084 |
339.63 |
| Nov 05 2012 |
4111 |
339.63 |
| Oct 29 2012 |
4138 |
339.63 |
| Oct 22 2012 |
4178 |
339.63 |
| Oct 15 2012 |
4184 |
339.63 |
| Oct 02 2012 |
4183 |
339.63 |
| Sep 26 2012 |
4253 |
339.63 |
| Sep 20 2012 |
4191 |
339.63 |
| Sep 13 2012 |
4161 |
339.63 |
| Jan 19 2012 |
3695 |
339.62 |
| Dec 29 2011 |
3646 |
339.62 |
| Dec 13 2011 |
3589 |
339.62 |
| Dec 09 2011 |
3604 |
339.62 |
| Dec 01 2011 |
3590 |
339.62 |
| Nov 25 2011 |
3619 |
339.62 |
| Nov 10 2011 |
4639 |
359.95 |
| Nov 04 2011 |
4369 |
355.25 |
| Oct 28 2011 |
4359 |
355.25 |
| Oct 21 2011 |
4385 |
355.24 |
| Oct 14 2011 |
4352 |
355.24 |
| Oct 07 2011 |
4213 |
355.24 |
| Sep 30 2011 |
4214 |
355.23 |
| Sep 27 2011 |
4144 |
355.23 |
| Sep 23 2011 |
4064 |
355.23 |
| Sep 16 2011 |
3973 |
355.23 |
| Sep 09 2011 |
3889 |
355.23 |
| Jan 13 2011 |
3888 |
355.19 |
| Dec 28 2010 |
4054 |
355.19 |
| Dec 14 2010 |
4024 |
355.18 |
| Dec 03 2010 |
4031 |
355.18 |
| Nov 26 2010 |
4035 |
355.18 |
| Nov 19 2010 |
3999 |
355.18 |
| Nov 12 2010 |
3677 |
350.37 |
