| Nov 03 2015 |
28774 |
606.31 |
| Oct 27 2015 |
28911 |
606.31 |
| Oct 20 2015 |
28916 |
606.31 |
| Oct 13 2015 |
28231 |
606.31 |
| Oct 06 2015 |
28203 |
606.31 |
| Sep 29 2015 |
28120 |
606.31 |
| Sep 22 2015 |
3396 |
606.31 |
| Sep 15 2015 |
3387 |
606.31 |
| Sep 14 2015 |
27038 |
606.31 |
| Sep 07 2015 |
26937 |
606.31 |
| Aug 31 2015 |
27037 |
606.31 |
| Aug 24 2015 |
26927 |
606.31 |
| Aug 17 2015 |
26976 |
606.31 |
| Aug 10 2015 |
26997 |
606.31 |
| Aug 03 2015 |
26997 |
606.31 |
| Jul 27 2015 |
26997 |
606.31 |
| Jul 20 2015 |
26996 |
606.31 |
| Jul 13 2015 |
26997 |
606.31 |
| Jul 06 2015 |
26997 |
606.31 |
| Jun 29 2015 |
26997 |
606.31 |
| Jun 22 2015 |
26997 |
606.31 |
| Jun 15 2015 |
26997 |
606.31 |
| Jun 08 2015 |
27192 |
606.31 |
| Jun 01 2015 |
27192 |
606.31 |
| May 25 2015 |
27192 |
606.31 |
| May 18 2015 |
27192 |
606.31 |
| May 11 2015 |
27192 |
606.31 |
| May 04 2015 |
27192 |
606.31 |
| Apr 27 2015 |
27162 |
606.31 |
| Apr 20 2015 |
27145 |
606.31 |
| Apr 13 2015 |
27143 |
606.31 |
| Apr 06 2015 |
27181 |
606.31 |
| Mar 30 2015 |
27181 |
606.31 |
| Mar 23 2015 |
27203 |
606.31 |
| Mar 16 2015 |
27173 |
606.31 |
| Mar 09 2015 |
27172 |
606.31 |
| Mar 02 2015 |
27153 |
606.31 |
| Feb 23 2015 |
26969 |
606.31 |
| Feb 16 2015 |
26937 |
606.31 |
| Feb 09 2015 |
26947 |
606.31 |
| Feb 02 2015 |
26957 |
606.31 |
| Jan 26 2015 |
26937 |
606.31 |
| Jan 19 2015 |
26912 |
606.31 |
| Jan 12 2015 |
26768 |
606.31 |
| Jan 05 2015 |
27100 |
606.31 |
| Dec 29 2014 |
27102 |
606.31 |
| Dec 22 2014 |
27163 |
606.31 |
| Dec 15 2014 |
26773 |
606.31 |
| Dec 08 2014 |
27054 |
606.31 |
| Dec 01 2014 |
27221 |
606.31 |
| Nov 24 2014 |
27232 |
606.31 |
| Nov 17 2014 |
27485 |
606.31 |
| Dec 29 2011 |
10921 |
448.6 |
| Dec 13 2011 |
10793 |
448.6 |
| Dec 09 2011 |
10836 |
448.6 |
| Dec 01 2011 |
10829 |
448.6 |
| Nov 25 2011 |
10960 |
448.6 |
| Nov 17 2011 |
10841 |
448.6 |
| Nov 10 2011 |
11031 |
448.6 |
| Nov 04 2011 |
11001 |
448.6 |
| Oct 28 2011 |
10935 |
448.6 |
| Oct 21 2011 |
11057 |
448.6 |
| Oct 14 2011 |
14289 |
487.52 |
| Oct 07 2011 |
14015 |
487.8 |
| Sep 30 2011 |
13867 |
488.07 |
| Sep 27 2011 |
13536 |
488.18 |
| Sep 23 2011 |
13467 |
488.32 |
| Sep 16 2011 |
13116 |
488.56 |
| Sep 09 2011 |
12801 |
488.78 |
| Jan 13 2011 |
16509 |
545.63 |
| Dec 28 2010 |
16725 |
545.63 |
| Dec 14 2010 |
16551 |
545.63 |
| Dec 03 2010 |
16720 |
545.63 |
| Nov 26 2010 |
16731 |
545.63 |
| Nov 19 2010 |
16670 |
545.63 |
| Nov 12 2010 |
16392 |
545.63 |
| Nov 04 2010 |
16547 |
545.63 |
| Oct 28 2010 |
16076 |
545.63 |
| Oct 22 2010 |
15912 |
545.63 |
| Nov 07 2008 |
7284 |
510.35 |
| Oct 31 2008 |
6007 |
489.17 |
| Oct 24 2008 |
5866 |
489.17 |
| Oct 17 2008 |
6842 |
535.88 |
| Oct 10 2008 |
6603 |
535.88 |
| Oct 03 2008 |
6798 |
567.83 |
| Sep 26 2008 |
6353 |
567.83 |
| Sep 19 2008 |
6263 |
567.83 |
| Feb 01 2008 |
5949 |
567.83 |
| Dec 12 2007 |
5803 |
567.83 |
| Dec 07 2007 |
5759 |
567.83 |
| Nov 30 2007 |
5651 |
567.83 |
| Nov 23 2007 |
5610 |
567.83 |
| Nov 16 2007 |
5773 |
567.83 |
| Nov 09 2007 |
5989 |
587 |
| Nov 02 2007 |
6583 |
646.5 |
| Oct 26 2007 |
6463 |
646.5 |
| Oct 19 2007 |
6446 |
663.69 |
| Oct 12 2007 |
6276 |
663.69 |
