| Apr 26 2024 |
6488 |
520.7 |
| Apr 25 2024 |
6488 |
520.7 |
| Apr 18 2024 |
6488 |
520.7 |
| Apr 11 2024 |
6501 |
520.7 |
| Apr 04 2024 |
6501 |
520.7 |
| Mar 28 2024 |
6501 |
520.7 |
| Mar 21 2024 |
6501 |
520.7 |
| Mar 14 2024 |
6501 |
520.7 |
| Mar 07 2024 |
6501 |
520.7 |
| Feb 29 2024 |
6501 |
520.7 |
| Feb 22 2024 |
6505 |
520.7 |
| Feb 15 2024 |
6509 |
520.7 |
| Feb 08 2024 |
6512 |
520.7 |
| Feb 01 2024 |
6517 |
520.7 |
| Jan 25 2024 |
6510 |
520.7 |
| Jan 18 2024 |
6541 |
520.7 |
| Jan 11 2024 |
6642 |
520.7 |
| Jan 04 2024 |
6664 |
520.7 |
| Dec 28 2023 |
6657 |
520.7 |
| Dec 21 2023 |
6648 |
520.7 |
| Dec 14 2023 |
6689 |
520.7 |
| Dec 07 2023 |
6727 |
520.7 |
| Nov 30 2023 |
6931 |
520.7 |
| Nov 23 2023 |
6949 |
520.7 |
| Nov 16 2023 |
7188 |
520.7 |
| Nov 09 2023 |
7087 |
520.7 |
| Nov 02 2023 |
7008 |
520.7 |
| Oct 26 2023 |
7080 |
520.7 |
| Oct 19 2023 |
7189 |
520.7 |
| Oct 12 2023 |
7107 |
520.7 |
| Oct 05 2023 |
6881 |
520.7 |
| Sep 14 2023 |
2314 |
381.62 |
| Sep 07 2023 |
2261 |
381.62 |
| Aug 31 2023 |
2231 |
381.62 |
| Aug 24 2023 |
2191 |
381.62 |
| Aug 17 2023 |
2212 |
381.62 |
| Aug 10 2023 |
2215 |
381.62 |
| Aug 03 2023 |
2212 |
381.62 |
| Jul 27 2023 |
2200 |
381.62 |
| Jul 20 2023 |
2223 |
381.62 |
| Jul 13 2023 |
2223 |
381.62 |
| Jul 06 2023 |
2216 |
381.62 |
| Jun 29 2023 |
2207 |
381.62 |
| Jun 22 2023 |
2207 |
381.62 |
| Jun 15 2023 |
2207 |
381.62 |
| Jun 08 2023 |
2212 |
381.62 |
| Jun 01 2023 |
2193 |
381.62 |
| May 25 2023 |
2171 |
381.62 |
| May 18 2023 |
2171 |
381.62 |
| May 11 2023 |
2171 |
381.62 |
| May 04 2023 |
2167 |
381.62 |
| Apr 27 2023 |
2170 |
381.62 |
| Apr 20 2023 |
2170 |
381.62 |
| Apr 13 2023 |
2170 |
381.62 |
| Apr 06 2023 |
2172 |
381.62 |
| Mar 30 2023 |
2199 |
381.62 |
| Mar 23 2023 |
2199 |
381.62 |
| Mar 16 2023 |
2199 |
381.62 |
| Mar 09 2023 |
2199 |
381.62 |
| Mar 02 2023 |
2171 |
381.62 |
| Feb 23 2023 |
2172 |
381.62 |
| Feb 16 2023 |
2180 |
381.62 |
| Feb 09 2023 |
2198 |
381.62 |
| Feb 02 2023 |
2209 |
381.62 |
| Jan 26 2023 |
2206 |
381.62 |
| Jan 19 2023 |
2223 |
381.62 |
| Jan 12 2023 |
2150 |
381.62 |
| Jan 05 2023 |
2481 |
381.62 |
| Dec 29 2022 |
2477 |
381.62 |
| Dec 22 2022 |
3011 |
381.62 |
| Dec 15 2022 |
2959 |
381.62 |
| Dec 08 2022 |
2971 |
381.62 |
| Dec 01 2022 |
2961 |
381.62 |
| Nov 24 2022 |
2960 |
381.62 |
| Nov 17 2022 |
2951 |
381.62 |
| Nov 10 2022 |
2948 |
381.62 |
| Nov 03 2022 |
2901 |
381.62 |
| Oct 27 2022 |
2809 |
381.62 |
| Oct 20 2022 |
2845 |
381.62 |
| Oct 13 2022 |
2814 |
381.62 |
| Oct 06 2022 |
2747 |
381.62 |
| Sep 29 2022 |
2697 |
381.62 |
| Sep 22 2022 |
2695 |
381.62 |
| Sep 13 2019 |
26715 |
602.08 |
| Sep 06 2019 |
26155 |
602.08 |
| Aug 30 2019 |
26243 |
602.08 |
| Aug 23 2019 |
26262 |
602.08 |
| Aug 16 2019 |
26009 |
602.08 |
| Aug 09 2019 |
26009 |
602.08 |
| Aug 02 2019 |
26023 |
602.08 |
| Jul 26 2019 |
26040 |
602.08 |
| Jul 19 2019 |
26054 |
602.08 |
| Jul 12 2019 |
26101 |
602.08 |
| Jul 05 2019 |
26115 |
602.08 |
| Jun 28 2019 |
26170 |
602.08 |
| Jun 21 2019 |
26201 |
602.08 |
| Jun 14 2019 |
26192 |
602.08 |
| Jun 07 2019 |
26169 |
602.08 |
| May 31 2019 |
26207 |
602.08 |
| May 24 2019 |
26212 |
602.08 |
| May 17 2019 |
26255 |
602.08 |
| May 10 2019 |
26245 |
602.08 |
| May 03 2019 |
26276 |
602.08 |
| Apr 26 2019 |
26272 |
602.08 |
| Apr 19 2019 |
26276 |
602.08 |
| Apr 12 2019 |
26286 |
602.08 |
| Apr 05 2019 |
26286 |
602.08 |
| Mar 29 2019 |
26287 |
602.08 |
| Mar 22 2019 |
26271 |
602.08 |
| Mar 15 2019 |
26283 |
602.08 |
| Mar 08 2019 |
26190 |
602.08 |
| Mar 01 2019 |
26195 |
602.08 |
| Feb 22 2019 |
26187 |
602.08 |
| Feb 15 2019 |
26191 |
602.08 |
| Feb 08 2019 |
26153 |
602.08 |
| Feb 01 2019 |
26180 |
602.08 |
| Jan 25 2019 |
26197 |
602.08 |
| Jan 18 2019 |
25674 |
602.08 |
| Jan 11 2019 |
26409 |
602.08 |
| Jan 04 2019 |
26579 |
602.08 |
| Dec 28 2018 |
26490 |
602.08 |
| Dec 21 2018 |
26292 |
602.08 |
| Dec 14 2018 |
26487 |
602.08 |
| Dec 07 2018 |
26832 |
602.08 |
| Nov 30 2018 |
27210 |
602.08 |
| Nov 23 2018 |
27536 |
602.08 |
| Nov 16 2018 |
28174 |
602.08 |
| Nov 09 2018 |
28372 |
602.08 |
| Nov 02 2018 |
28591 |
602.08 |
| Oct 26 2018 |
28493 |
602.08 |
| Oct 19 2018 |
28678 |
602.08 |
| Oct 12 2018 |
28476 |
602.08 |
| Oct 05 2018 |
28204 |
602.08 |
| Sep 28 2018 |
28290 |
602.08 |
| Sep 21 2018 |
28406 |
602.08 |
| Sep 22 2017 |
331 |
187 |
| Sep 15 2017 |
329 |
187 |
| Sep 08 2017 |
330 |
187 |
| Sep 01 2017 |
326 |
187 |
| Aug 25 2017 |
329 |
187 |
| Aug 18 2017 |
329 |
187 |
| Aug 11 2017 |
329 |
187 |
| Aug 04 2017 |
331 |
187 |
| Jul 28 2017 |
331 |
187 |
| Jul 21 2017 |
331 |
187 |
| Jul 14 2017 |
329 |
187 |
| Jul 07 2017 |
329 |
187 |
| Jun 30 2017 |
329 |
187 |
| Jun 23 2017 |
329 |
187 |
| Jun 16 2017 |
329 |
187 |
| Jun 09 2017 |
329 |
187 |
| Jun 02 2017 |
329 |
187 |
| May 26 2017 |
329 |
187 |
| May 19 2017 |
329 |
187 |
| May 12 2017 |
328 |
187 |
| May 05 2017 |
328 |
187 |
| Apr 28 2017 |
328 |
187 |
| Apr 21 2017 |
328 |
187 |
| Apr 14 2017 |
329 |
187 |
| Apr 07 2017 |
329 |
187 |
| Mar 31 2017 |
329 |
187 |
| Mar 24 2017 |
329 |
187 |
| Mar 17 2017 |
329 |
187 |
| Mar 10 2017 |
329 |
187 |
| Mar 03 2017 |
329 |
187 |
| Feb 24 2017 |
329 |
187 |
| Feb 17 2017 |
325 |
187 |
| Feb 10 2017 |
326 |
187 |
| Feb 03 2017 |
327 |
187 |
| Jan 27 2017 |
326 |
187 |
| Jan 20 2017 |
321 |
187 |
| Jan 13 2017 |
320 |
187 |
| Jan 06 2017 |
321 |
187 |
| Dec 30 2016 |
316 |
187 |
| Dec 23 2016 |
316 |
187 |
| Dec 16 2016 |
312 |
187 |
| Dec 09 2016 |
298 |
187 |
| Dec 02 2016 |
292 |
187 |
| Nov 25 2016 |
283 |
187 |
| Nov 18 2016 |
284 |
187 |
| Nov 11 2016 |
276 |
187 |
| Nov 04 2016 |
271 |
187 |
| Oct 28 2016 |
264 |
187 |
| Oct 21 2016 |
263 |
187 |
| Oct 14 2016 |
263 |
187 |
| Oct 07 2016 |
261 |
187 |
| Sep 30 2016 |
257 |
187 |
| Oct 20 2014 |
1243 |
257.64 |
| Oct 13 2014 |
1730 |
277.47 |
| Oct 06 2014 |
1742 |
277.47 |
| Sep 29 2014 |
1909 |
284.37 |
| Sep 22 2014 |
1936 |
284.37 |
| Sep 15 2014 |
1939 |
284.37 |
| Sep 08 2014 |
1960 |
284.37 |
| Sep 01 2014 |
1967 |
284.37 |
| Aug 25 2014 |
1974 |
284.37 |
| Aug 18 2014 |
1976 |
284.37 |
| Aug 11 2014 |
1976 |
284.37 |
| Aug 04 2014 |
1976 |
284.37 |
| Jul 28 2014 |
1976 |
284.37 |
| Jul 21 2014 |
1978 |
284.37 |
| Jul 14 2014 |
1978 |
284.37 |
| Jul 07 2014 |
1978 |
284.37 |
| Jun 30 2014 |
1978 |
284.37 |
| Jun 23 2014 |
1978 |
284.37 |
| Jun 16 2014 |
1978 |
284.37 |
| Jun 09 2014 |
1978 |
284.37 |
| Jun 02 2014 |
1978 |
284.37 |
| May 26 2014 |
1978 |
284.37 |
| May 19 2014 |
1978 |
284.37 |
| May 12 2014 |
1978 |
284.37 |
| May 05 2014 |
1978 |
284.37 |
| Apr 28 2014 |
1978 |
284.37 |
| Apr 21 2014 |
1978 |
284.37 |
| Apr 14 2014 |
1980 |
284.37 |
| Apr 07 2014 |
1980 |
284.37 |
| Mar 31 2014 |
1980 |
284.37 |
| Mar 24 2014 |
1980 |
284.37 |
| Mar 17 2014 |
1980 |
284.37 |
| Mar 10 2014 |
1980 |
284.37 |
| Mar 03 2014 |
1980 |
284.37 |
| Feb 24 2014 |
1973 |
284.37 |
| Feb 17 2014 |
1973 |
284.37 |
| Feb 10 2014 |
1969 |
284.37 |
| Feb 03 2014 |
1962 |
284.37 |
| Jan 27 2014 |
1989 |
284.37 |
| Jan 20 2014 |
1971 |
284.37 |
| Jan 13 2014 |
1910 |
284.37 |
| Jan 06 2014 |
1880 |
284.37 |
| Dec 30 2013 |
1909 |
284.37 |
| Dec 23 2013 |
1761 |
284.37 |
| Dec 16 2013 |
1750 |
284.37 |
| Dec 09 2013 |
1746 |
284.37 |
| Dec 02 2013 |
1781 |
284.37 |
| Nov 25 2013 |
1791 |
284.37 |
| Nov 18 2013 |
1855 |
284.37 |
| Sep 09 2013 |
1301 |
264.03 |
| Sep 02 2013 |
1311 |
264.03 |
| Aug 26 2013 |
1307 |
264.03 |
| Aug 19 2013 |
1307 |
264.03 |
| Aug 12 2013 |
1307 |
264.03 |
| Aug 05 2013 |
1307 |
264.03 |
| Jul 29 2013 |
1307 |
264.03 |
| Jul 22 2013 |
1307 |
264.03 |
| Jul 15 2013 |
1307 |
264.03 |
| Jul 08 2013 |
1307 |
264.03 |
| Jul 01 2013 |
1307 |
264.03 |
| Jun 24 2013 |
1307 |
264.03 |
| Jun 17 2013 |
1307 |
264.03 |
| Jun 10 2013 |
1307 |
264.03 |
| Jun 03 2013 |
1307 |
264.03 |
| May 27 2013 |
1307 |
264.03 |
| May 20 2013 |
1307 |
264.03 |
| May 13 2013 |
1307 |
264.03 |
| May 06 2013 |
1307 |
264.03 |
| Apr 29 2013 |
1307 |
264.03 |
| Apr 22 2013 |
1307 |
264.03 |
| Apr 15 2013 |
1310 |
264.03 |
| Apr 08 2013 |
1310 |
264.03 |
| Apr 01 2013 |
1310 |
264.03 |
| Mar 25 2013 |
1310 |
264.03 |
| Mar 18 2013 |
1310 |
264.03 |
| Mar 11 2013 |
1310 |
264.03 |
| Mar 04 2013 |
1310 |
264.03 |
| Feb 25 2013 |
1310 |
264.03 |
| Feb 18 2013 |
1315 |
264.03 |
| Feb 11 2013 |
1323 |
264.03 |
| Feb 04 2013 |
1314 |
264.03 |
| Jan 28 2013 |
1324 |
264.03 |
| Jan 21 2013 |
1326 |
264.03 |
| Jan 14 2013 |
1349 |
264.03 |
| Jan 07 2013 |
1340 |
264.03 |
| Dec 31 2012 |
1348 |
264.03 |
| Dec 24 2012 |
1362 |
264.03 |
| Dec 17 2012 |
1363 |
264.03 |
| Dec 10 2012 |
1364 |
264.03 |
| Dec 03 2012 |
1383 |
264.03 |
| Nov 26 2012 |
1330 |
264.03 |
| Nov 19 2012 |
1358 |
264.03 |
| Nov 12 2012 |
1376 |
264.03 |
| Nov 05 2012 |
1404 |
264.03 |
| Oct 29 2012 |
1439 |
264.03 |
| Oct 22 2012 |
1446 |
264.03 |
| Oct 15 2012 |
1438 |
264.03 |
| Oct 02 2012 |
1472 |
264.03 |
| Sep 26 2012 |
1482 |
264.03 |
| Sep 20 2012 |
1481 |
264.03 |
| Nov 10 2011 |
1602 |
280.07 |
| Nov 04 2011 |
1974 |
292.56 |
| Oct 28 2011 |
1979 |
292.57 |
| Oct 21 2011 |
2007 |
292.58 |
| Oct 14 2011 |
1999 |
292.59 |
| Oct 07 2011 |
1929 |
292.59 |
| Sep 30 2011 |
1930 |
292.6 |
| Sep 27 2011 |
1915 |
292.61 |
| Sep 23 2011 |
1889 |
292.61 |
| Sep 16 2011 |
1848 |
292.62 |
| Sep 09 2011 |
1815 |
292.62 |
| Jan 13 2011 |
1847 |
292.72 |
| Dec 28 2010 |
1968 |
292.73 |
| Dec 14 2010 |
1951 |
292.73 |
| Dec 03 2010 |
1969 |
292.73 |
| Nov 26 2010 |
1978 |
292.73 |
| Nov 19 2010 |
1947 |
292.74 |
| Nov 12 2010 |
2250 |
305.59 |
