| Sep 02 2021 |
1974 |
346.56 |
| Aug 26 2021 |
1973 |
346.56 |
| Aug 19 2021 |
1973 |
346.56 |
| Aug 12 2021 |
1969 |
346.56 |
| Aug 05 2021 |
1995 |
346.56 |
| Jul 29 2021 |
2012 |
346.56 |
| Jun 03 2021 |
2034 |
346.56 |
| Aug 28 2020 |
5136 |
346.56 |
| Aug 21 2020 |
5168 |
346.56 |
| Aug 14 2020 |
5173 |
346.56 |
| Aug 07 2020 |
5220 |
346.56 |
| Jul 31 2020 |
5239 |
346.56 |
| Jul 24 2020 |
5239 |
346.56 |
| Jul 17 2020 |
5251 |
346.56 |
| Jul 10 2020 |
5269 |
346.56 |
| Jul 03 2020 |
5288 |
346.56 |
| Jun 26 2020 |
5288 |
346.56 |
| Jun 19 2020 |
5288 |
346.56 |
| Jun 12 2020 |
5291 |
346.56 |
| Jun 05 2020 |
5297 |
346.56 |
| May 29 2020 |
5310 |
346.56 |
| May 22 2020 |
5318 |
346.56 |
| May 15 2020 |
5318 |
346.56 |
| May 08 2020 |
5320 |
346.56 |
| May 01 2020 |
5323 |
346.56 |
| Apr 24 2020 |
5341 |
346.56 |
| Apr 17 2020 |
5341 |
346.56 |
| Apr 10 2020 |
5341 |
346.56 |
| Apr 03 2020 |
5341 |
346.56 |
| Mar 27 2020 |
5341 |
346.56 |
| Mar 20 2020 |
5344 |
346.56 |
| Mar 13 2020 |
5344 |
346.56 |
| Mar 06 2020 |
5344 |
346.56 |
| Feb 28 2020 |
5354 |
346.56 |
| Feb 21 2020 |
5373 |
346.56 |
| Feb 14 2020 |
5376 |
346.56 |
| Feb 07 2020 |
5381 |
346.56 |
| Jan 31 2020 |
5397 |
346.56 |
| Jan 24 2020 |
5144 |
346.56 |
| Jan 17 2020 |
5159 |
346.56 |
| Jan 10 2020 |
5548 |
346.56 |
| Jan 03 2020 |
5521 |
346.56 |
| Dec 27 2019 |
5520 |
346.56 |
| Dec 20 2019 |
5528 |
346.56 |
| Dec 13 2019 |
5550 |
346.56 |
| Dec 06 2019 |
5374 |
346.56 |
| Nov 29 2019 |
5485 |
346.56 |
| Nov 22 2019 |
5508 |
346.56 |
| Nov 15 2019 |
5527 |
346.56 |
| Nov 08 2019 |
5535 |
346.56 |
| Nov 01 2019 |
5547 |
346.56 |
| Oct 25 2019 |
5468 |
346.56 |
| Oct 18 2019 |
5383 |
346.56 |
| Oct 11 2019 |
5462 |
346.56 |
| Oct 04 2019 |
5487 |
346.56 |
| Sep 27 2019 |
5493 |
346.56 |
| Sep 20 2019 |
5407 |
346.56 |
| Sep 13 2019 |
5421 |
346.56 |
| Sep 01 2017 |
5766 |
354.28 |
| Aug 25 2017 |
6118 |
359.35 |
| Aug 18 2017 |
6126 |
359.35 |
| Aug 11 2017 |
6106 |
359.35 |
| Aug 04 2017 |
6119 |
359.35 |
| Jul 28 2017 |
6117 |
359.35 |
| Jul 21 2017 |
6129 |
359.35 |
| Jul 14 2017 |
6134 |
359.35 |
| Jul 07 2017 |
6131 |
359.35 |
| Jun 30 2017 |
6135 |
359.35 |
| Jun 23 2017 |
6135 |
359.35 |
| Jun 16 2017 |
6129 |
359.35 |
| Jun 09 2017 |
6113 |
359.35 |
| Jun 02 2017 |
6108 |
359.35 |
| May 26 2017 |
6017 |
359.35 |
| May 19 2017 |
6035 |
359.35 |
| May 12 2017 |
6008 |
359.35 |
| May 05 2017 |
6001 |
359.35 |
| Apr 28 2017 |
5992 |
359.35 |
| Apr 21 2017 |
5979 |
359.35 |
| Apr 14 2017 |
5985 |
359.35 |
| Apr 07 2017 |
5985 |
359.35 |
| Mar 31 2017 |
5985 |
359.35 |
| Mar 24 2017 |
5985 |
359.35 |
| Mar 17 2017 |
5979 |
359.35 |
| Mar 10 2017 |
5987 |
359.35 |
| Mar 03 2017 |
5987 |
359.35 |
| Feb 24 2017 |
5986 |
359.35 |
| Feb 17 2017 |
5994 |
359.35 |
| Feb 10 2017 |
6006 |
359.35 |
| Feb 03 2017 |
6001 |
359.35 |
| Jan 27 2017 |
6014 |
359.35 |
| Jan 20 2017 |
6032 |
359.35 |
| Jan 13 2017 |
6035 |
359.35 |
| Jan 06 2017 |
6161 |
359.35 |
| Dec 30 2016 |
6206 |
359.35 |
| Dec 23 2016 |
6216 |
359.35 |
| Dec 16 2016 |
6222 |
359.35 |
| Dec 09 2016 |
6221 |
359.35 |
| Dec 02 2016 |
6305 |
359.35 |
| Nov 25 2016 |
6262 |
359.35 |
| Nov 18 2016 |
6274 |
359.35 |
| Nov 11 2016 |
6322 |
359.35 |
| Nov 04 2016 |
6304 |
359.35 |
| Oct 28 2016 |
6246 |
359.35 |
| Oct 21 2016 |
6308 |
359.35 |
| Oct 14 2016 |
6228 |
359.35 |
| Oct 07 2016 |
6218 |
359.35 |
| Sep 30 2016 |
6160 |
359.35 |
| Sep 23 2016 |
6052 |
359.35 |
| Sep 16 2016 |
5915 |
359.35 |
| Sep 09 2016 |
5936 |
359.35 |
| Sep 02 2016 |
6255 |
364.43 |
| Oct 27 2015 |
11998 |
437.91 |
| Oct 20 2015 |
11903 |
437.91 |
| Oct 13 2015 |
11456 |
437.91 |
| Oct 06 2015 |
11458 |
437.91 |
| Sep 29 2015 |
11532 |
437.91 |
| Sep 22 2015 |
8008 |
437.91 |
| Sep 15 2015 |
2152 |
437.91 |
| Sep 14 2015 |
11212 |
437.91 |
| Sep 07 2015 |
11227 |
437.91 |
| Aug 31 2015 |
11202 |
437.91 |
| Aug 24 2015 |
11137 |
437.91 |
| Aug 17 2015 |
11158 |
437.91 |
| Aug 10 2015 |
11169 |
437.91 |
| Aug 03 2015 |
11169 |
437.91 |
| Jul 27 2015 |
11169 |
437.91 |
| Jul 20 2015 |
11168 |
437.91 |
| Jul 13 2015 |
11168 |
437.91 |
| Jul 06 2015 |
11168 |
437.91 |
| Jun 29 2015 |
11168 |
437.91 |
| Jun 22 2015 |
11168 |
437.91 |
| Jun 15 2015 |
11168 |
437.91 |
| Jun 08 2015 |
11254 |
437.91 |
| Jun 01 2015 |
11254 |
437.91 |
| May 25 2015 |
11254 |
437.91 |
| May 18 2015 |
11254 |
437.91 |
| May 11 2015 |
11254 |
437.91 |
| May 04 2015 |
11254 |
437.91 |
| Apr 27 2015 |
11245 |
437.91 |
| Apr 20 2015 |
11236 |
437.91 |
| Apr 13 2015 |
11236 |
437.91 |
| Apr 06 2015 |
11254 |
437.91 |
| Mar 30 2015 |
11254 |
437.91 |
| Mar 23 2015 |
11267 |
437.91 |
| Mar 16 2015 |
11261 |
437.91 |
| Mar 09 2015 |
11260 |
437.91 |
| Mar 02 2015 |
11244 |
437.91 |
| Feb 23 2015 |
11157 |
437.91 |
| Feb 16 2015 |
11147 |
437.91 |
| Feb 09 2015 |
11157 |
437.91 |
| Feb 02 2015 |
11162 |
437.91 |
| Jan 26 2015 |
11152 |
437.91 |
| Jan 19 2015 |
11134 |
437.91 |
| Jan 12 2015 |
11023 |
437.91 |
| Jan 05 2015 |
11294 |
437.91 |
| Dec 29 2014 |
11274 |
437.91 |
| Dec 22 2014 |
11317 |
437.91 |
| Dec 15 2014 |
11124 |
437.91 |
| Dec 08 2014 |
11193 |
437.91 |
| Dec 01 2014 |
11208 |
437.91 |
| Nov 24 2014 |
8920 |
412.81 |
| Nov 17 2014 |
8303 |
404.56 |
| Nov 10 2014 |
8355 |
404.56 |
| Nov 03 2014 |
6741 |
384.15 |
| Oct 27 2014 |
5893 |
371.47 |
| Oct 20 2014 |
5343 |
361.85 |
| Oct 13 2014 |
5259 |
361.85 |
| Oct 06 2014 |
5285 |
361.85 |
| Sep 29 2014 |
5319 |
361.4 |
| Sep 22 2014 |
5335 |
361.4 |
| Sep 15 2014 |
5302 |
361.4 |
| Sep 08 2014 |
5326 |
361.4 |
| Sep 01 2014 |
5344 |
361.4 |
| Aug 25 2014 |
5354 |
361.4 |
| Aug 18 2014 |
5357 |
361.4 |
| Aug 11 2014 |
5357 |
361.4 |
| Aug 04 2014 |
5357 |
361.4 |
| Jul 28 2014 |
5357 |
361.4 |
| Jul 21 2014 |
5366 |
361.4 |
| Jul 14 2014 |
5366 |
361.4 |
| Jul 07 2014 |
5366 |
361.4 |
| Jun 30 2014 |
5366 |
361.4 |
| Jun 23 2014 |
5365 |
361.4 |
| Jun 16 2014 |
5365 |
361.4 |
| Jun 09 2014 |
5365 |
361.4 |
| Jun 02 2014 |
5365 |
361.4 |
| May 26 2014 |
5365 |
361.4 |
| May 19 2014 |
5365 |
361.4 |
| May 12 2014 |
5365 |
361.4 |
| May 05 2014 |
5365 |
361.4 |
| Apr 28 2014 |
5366 |
361.4 |
| Apr 21 2014 |
5366 |
361.4 |
| Apr 14 2014 |
5373 |
361.4 |
| Apr 07 2014 |
5373 |
361.4 |
| Mar 31 2014 |
5374 |
361.4 |
| Mar 24 2014 |
5374 |
361.4 |
| Mar 17 2014 |
5374 |
361.4 |
| Mar 10 2014 |
5374 |
361.4 |
| Mar 03 2014 |
5374 |
361.4 |
| Feb 24 2014 |
5372 |
361.4 |
| Feb 17 2014 |
5376 |
361.4 |
| Feb 10 2014 |
5373 |
361.4 |
| Feb 03 2014 |
5367 |
361.4 |
| Jan 27 2014 |
5427 |
361.4 |
| Jan 20 2014 |
5404 |
361.4 |
| Jan 13 2014 |
5279 |
361.4 |
| Jan 06 2014 |
5243 |
361.4 |
| Dec 30 2013 |
5313 |
361.4 |
| Dec 23 2013 |
5146 |
361.4 |
| Dec 16 2013 |
5076 |
361.4 |
| Dec 09 2013 |
5089 |
361.4 |
| Dec 02 2013 |
5144 |
360.86 |
| Nov 25 2013 |
5146 |
359.45 |
| Nov 18 2013 |
4822 |
353.22 |
| Nov 11 2013 |
4683 |
350.7 |
| Nov 04 2013 |
3384 |
325.67 |
| Oct 28 2013 |
3509 |
328.24 |
| Oct 21 2013 |
3435 |
328.24 |
| Oct 14 2013 |
3413 |
328.24 |
| Oct 07 2013 |
3428 |
328.24 |
| Sep 30 2013 |
3419 |
328.24 |
| Sep 23 2013 |
3405 |
328.24 |
| Sep 16 2013 |
3424 |
328.24 |
| Sep 09 2013 |
3428 |
328.24 |
| Sep 02 2013 |
3454 |
328.24 |
| Aug 26 2013 |
3442 |
328.24 |
| Aug 19 2013 |
2224 |
295.88 |
| Aug 12 2013 |
2224 |
295.88 |
| Aug 05 2013 |
2224 |
295.88 |
| Jul 29 2013 |
2224 |
295.88 |
| Jul 22 2013 |
2229 |
295.88 |
| Jul 15 2013 |
2229 |
295.88 |
| Jul 08 2013 |
2228 |
295.88 |
| Jul 01 2013 |
2228 |
295.88 |
| Jun 24 2013 |
2228 |
295.88 |
| Jun 17 2013 |
2228 |
295.88 |
| Jun 10 2013 |
2228 |
295.88 |
| Jun 03 2013 |
2228 |
295.88 |
| May 27 2013 |
2228 |
295.88 |
| May 20 2013 |
2228 |
295.88 |
| May 13 2013 |
2228 |
295.88 |
| May 06 2013 |
2228 |
295.88 |
| Apr 29 2013 |
2228 |
295.88 |
| Apr 22 2013 |
2228 |
295.88 |
| Apr 15 2013 |
2231 |
295.88 |
| Apr 08 2013 |
2231 |
295.88 |
| Apr 01 2013 |
2231 |
295.88 |
| Mar 25 2013 |
2231 |
295.88 |
| Mar 18 2013 |
2231 |
295.88 |
| Mar 11 2013 |
2231 |
295.88 |
| Mar 04 2013 |
2231 |
295.88 |
| Feb 25 2013 |
2231 |
295.88 |
| Feb 18 2013 |
2236 |
295.88 |
| Feb 11 2013 |
2244 |
295.88 |
| Feb 04 2013 |
2238 |
295.88 |
| Jan 28 2013 |
2255 |
295.88 |
| Jan 21 2013 |
2256 |
295.88 |
| Jan 14 2013 |
2283 |
295.88 |
| Jan 07 2013 |
2263 |
295.88 |
| Dec 31 2012 |
2264 |
295.88 |
| Dec 24 2012 |
2267 |
295.88 |
| Dec 17 2012 |
2285 |
295.88 |
| Dec 10 2012 |
2275 |
295.88 |
| Dec 03 2012 |
2310 |
295.88 |
| Nov 26 2012 |
2229 |
295.88 |
| Nov 19 2012 |
2646 |
306.41 |
| Nov 12 2012 |
3412 |
325.23 |
| Nov 05 2012 |
3429 |
325.23 |
| Oct 29 2012 |
4395 |
344.21 |
| Oct 22 2012 |
4420 |
344.21 |
| Oct 15 2012 |
4408 |
344.21 |
| Oct 02 2012 |
4412 |
344.21 |
| Sep 26 2012 |
4474 |
344.21 |
| Sep 20 2012 |
4427 |
344.21 |
| Sep 13 2012 |
4401 |
344.21 |
| Jan 19 2012 |
7229 |
400.77 |
| Dec 29 2011 |
7150 |
400.78 |
| Dec 13 2011 |
7070 |
400.79 |
| Dec 09 2011 |
7072 |
400.79 |
| Dec 01 2011 |
7065 |
400.79 |
| Nov 25 2011 |
6768 |
395.32 |
| Nov 17 2011 |
8001 |
413.69 |
| Nov 10 2011 |
8281 |
416.13 |
| Nov 04 2011 |
15593 |
501.81 |
| Oct 28 2011 |
15501 |
501.81 |
| Oct 21 2011 |
15642 |
501.81 |
| Oct 14 2011 |
15487 |
501.81 |
| Oct 07 2011 |
15179 |
501.81 |
| Sep 30 2011 |
15011 |
501.81 |
| Sep 27 2011 |
14639 |
501.81 |
| Sep 23 2011 |
14519 |
501.81 |
| Sep 16 2011 |
14115 |
501.81 |
| Sep 09 2011 |
13764 |
501.81 |
| Jan 13 2011 |
13572 |
501.81 |
| Dec 28 2010 |
13795 |
501.81 |
| Dec 14 2010 |
13675 |
501.81 |
| Dec 03 2010 |
13773 |
501.81 |
| Nov 26 2010 |
13758 |
501.81 |
| Nov 19 2010 |
13656 |
501.81 |
| Nov 12 2010 |
13433 |
501.81 |
