| Oct 14 2016 |
5591 |
349.86 |
| Oct 07 2016 |
5616 |
349.86 |
| Sep 30 2016 |
5561 |
349.86 |
| Sep 23 2016 |
5464 |
349.86 |
| Sep 16 2016 |
5339 |
349.86 |
| Sep 09 2016 |
5348 |
349.86 |
| Sep 02 2016 |
5326 |
349.86 |
| Aug 26 2016 |
5335 |
349.86 |
| Aug 19 2016 |
5188 |
349.86 |
| Aug 12 2016 |
5180 |
349.86 |
| Aug 05 2016 |
5193 |
349.86 |
| Jul 29 2016 |
5193 |
349.86 |
| Jul 22 2016 |
5182 |
349.86 |
| Jun 28 2016 |
5183 |
349.86 |
| Jun 21 2016 |
5194 |
349.86 |
| Jun 14 2016 |
5194 |
349.86 |
| Jun 07 2016 |
5194 |
349.86 |
| May 31 2016 |
5194 |
349.86 |
| May 24 2016 |
5194 |
349.86 |
| May 17 2016 |
5189 |
349.86 |
| May 10 2016 |
5189 |
349.86 |
| May 03 2016 |
5189 |
349.86 |
| Apr 26 2016 |
5189 |
349.86 |
| Apr 19 2016 |
5184 |
349.86 |
| Apr 12 2016 |
5195 |
349.86 |
| Apr 05 2016 |
5195 |
349.86 |
| Mar 29 2016 |
5195 |
349.86 |
| Mar 22 2016 |
5194 |
349.86 |
| Mar 15 2016 |
5192 |
349.86 |
| Mar 08 2016 |
5197 |
349.86 |
| Mar 01 2016 |
5193 |
349.86 |
| Feb 23 2016 |
5186 |
349.86 |
| Feb 16 2016 |
5163 |
349.86 |
| Feb 09 2016 |
5163 |
349.86 |
| Feb 02 2016 |
5131 |
349.86 |
| Jan 26 2016 |
5144 |
349.86 |
| Jan 19 2016 |
5149 |
349.86 |
| Jan 12 2016 |
4878 |
349.86 |
| Jan 05 2016 |
5069 |
349.86 |
| Dec 29 2015 |
5068 |
349.86 |
| Dec 22 2015 |
5001 |
349.86 |
| Dec 15 2015 |
4939 |
349.86 |
| Dec 08 2015 |
5027 |
349.86 |
| Dec 01 2015 |
4984 |
349.86 |
| Nov 24 2015 |
4954 |
349.86 |
| Nov 17 2015 |
4732 |
349.86 |
| Nov 10 2015 |
4696 |
349.86 |
| Nov 03 2015 |
4741 |
349.86 |
| Oct 27 2015 |
4759 |
349.86 |
| Oct 20 2015 |
4699 |
349.86 |
| Sep 23 2013 |
3163 |
322.56 |
| Sep 16 2013 |
3191 |
322.56 |
| Sep 09 2013 |
3195 |
322.56 |
| Sep 02 2013 |
3213 |
322.56 |
| Aug 26 2013 |
3200 |
322.56 |
| Aug 19 2013 |
3207 |
322.56 |
| Aug 12 2013 |
3208 |
322.56 |
| Aug 05 2013 |
3209 |
322.56 |
| Jul 29 2013 |
3209 |
322.56 |
| Jul 22 2013 |
3219 |
322.56 |
| Jul 15 2013 |
3219 |
322.56 |
| Jul 08 2013 |
3218 |
322.56 |
| Jul 01 2013 |
3218 |
322.56 |
| Jun 24 2013 |
3218 |
322.56 |
| Jun 17 2013 |
3218 |
322.56 |
| Jun 10 2013 |
3218 |
322.56 |
| Jun 03 2013 |
3218 |
322.56 |
| May 27 2013 |
3218 |
322.56 |
| May 20 2013 |
3218 |
322.56 |
| May 13 2013 |
3218 |
322.56 |
| May 06 2013 |
3218 |
322.56 |
| Apr 29 2013 |
3218 |
322.56 |
| Apr 22 2013 |
3215 |
322.56 |
| Apr 15 2013 |
3220 |
322.56 |
| Apr 08 2013 |
3220 |
322.56 |
| Apr 01 2013 |
3220 |
322.56 |
| Mar 25 2013 |
3221 |
322.56 |
| Mar 18 2013 |
3221 |
322.56 |
| Mar 11 2013 |
3221 |
322.56 |
| Mar 04 2013 |
3221 |
322.56 |
| Feb 25 2013 |
3221 |
322.56 |
| Feb 18 2013 |
3227 |
322.56 |
| Feb 11 2013 |
3236 |
322.56 |
| Feb 04 2013 |
3219 |
322.56 |
| Jan 28 2013 |
3240 |
322.56 |
| Jan 21 2013 |
3245 |
322.56 |
| Jan 14 2013 |
3286 |
322.56 |
| Jan 07 2013 |
3247 |
322.56 |
| Dec 31 2012 |
3262 |
322.56 |
| Dec 24 2012 |
3264 |
322.56 |
| Dec 17 2012 |
3275 |
322.56 |
| Dec 10 2012 |
3249 |
322.56 |
| Dec 03 2012 |
3286 |
322.56 |
| Nov 26 2012 |
3207 |
322.56 |
| Nov 19 2012 |
3267 |
322.56 |
| Nov 12 2012 |
3284 |
322.56 |
| Nov 05 2012 |
3319 |
322.56 |
| Oct 29 2012 |
3365 |
322.56 |
| Oct 22 2012 |
3394 |
322.56 |
| Oct 15 2012 |
3380 |
322.56 |
| Sep 23 2011 |
2192 |
303.58 |
| Sep 16 2011 |
2140 |
303.58 |
| Sep 09 2011 |
2095 |
303.58 |
| Jan 13 2011 |
2121 |
303.58 |
| Dec 28 2010 |
2247 |
303.58 |
| Dec 14 2010 |
2235 |
303.58 |
| Dec 03 2010 |
2250 |
303.58 |
| Nov 26 2010 |
2253 |
303.58 |
| Nov 19 2010 |
2218 |
303.58 |
| Nov 12 2010 |
2210 |
303.58 |
| Nov 04 2010 |
2174 |
303.58 |
| Oct 28 2010 |
2060 |
303.58 |
| Oct 22 2010 |
2028 |
303.58 |
| Oct 14 2010 |
1971 |
303.58 |
| Oct 05 2010 |
1867 |
303.58 |
| Sep 29 2010 |
1890 |
303.58 |
| Sep 24 2010 |
1844 |
302.31 |
| Sep 17 2010 |
1792 |
302.31 |
| Sep 10 2010 |
1786 |
302.31 |
| Jan 29 2010 |
1813 |
302.31 |
| Jan 15 2010 |
1782 |
302.31 |
| Jan 08 2010 |
1695 |
302.31 |
| Dec 18 2009 |
1552 |
302.31 |
| Dec 09 2009 |
1535 |
302.31 |
| Dec 04 2009 |
1511 |
302.31 |
| Nov 27 2009 |
1553 |
302.31 |
| Nov 20 2009 |
1495 |
302.31 |
| Nov 13 2009 |
1430 |
302.31 |
| Nov 06 2009 |
1416 |
302.31 |
| Oct 30 2009 |
1657 |
302.31 |
| Oct 23 2009 |
2342 |
334.4 |
| Oct 16 2009 |
2351 |
334.4 |
| Oct 09 2009 |
2322 |
334.4 |
| Oct 02 2009 |
2313 |
334.4 |
| Sep 25 2009 |
3095 |
366.49 |
| Sep 18 2009 |
3039 |
366.49 |
| Sep 11 2009 |
3016 |
366.49 |
| Jan 30 2009 |
2974 |
366.49 |
| Jan 09 2009 |
2781 |
366.49 |
| Dec 18 2008 |
2612 |
366.49 |
| Dec 12 2008 |
2630 |
366.49 |
| Dec 05 2008 |
2623 |
366.49 |
| Nov 28 2008 |
2578 |
366.49 |
| Nov 21 2008 |
2571 |
366.49 |
| Nov 14 2008 |
2493 |
366.49 |
| Nov 07 2008 |
2404 |
366.49 |
| Oct 31 2008 |
2205 |
366.49 |
| Oct 03 2008 |
1358 |
343.68 |
| Sep 26 2008 |
1294 |
343.68 |
| Sep 19 2008 |
1314 |
343.68 |
| Feb 01 2008 |
1279 |
343.68 |
| Dec 12 2007 |
1272 |
343.68 |
| Dec 07 2007 |
1262 |
343.68 |
| Nov 30 2007 |
1223 |
343.68 |
| Nov 23 2007 |
1215 |
343.68 |
| Nov 16 2007 |
1311 |
343.68 |
| Nov 09 2007 |
1291 |
343.68 |
| Nov 02 2007 |
1293 |
343.68 |
| Oct 26 2007 |
1286 |
343.68 |
| Oct 19 2007 |
1285 |
343.68 |
| Oct 12 2007 |
1265 |
343.68 |
