| Nov 03 2014 |
1374 |
264.09 |
| Oct 27 2014 |
1382 |
264.09 |
| Oct 20 2014 |
1411 |
264.09 |
| Oct 13 2014 |
1883 |
282.95 |
| Oct 06 2014 |
2281 |
295.69 |
| Sep 29 2014 |
2260 |
295.69 |
| Sep 22 2014 |
1596 |
272.37 |
| Sep 15 2014 |
1585 |
272.37 |
| Sep 08 2014 |
1404 |
264.96 |
| Sep 01 2014 |
1329 |
262.1 |
| Aug 25 2014 |
1331 |
262.1 |
| Aug 18 2014 |
1331 |
262.1 |
| Aug 11 2014 |
1331 |
262.1 |
| Aug 04 2014 |
1331 |
262.1 |
| Jul 28 2014 |
1331 |
262.1 |
| Jul 21 2014 |
1334 |
262.1 |
| Jul 14 2014 |
1334 |
262.1 |
| Jul 07 2014 |
1334 |
262.1 |
| Jun 30 2014 |
1334 |
262.1 |
| Jun 23 2014 |
1334 |
262.1 |
| Jun 16 2014 |
1334 |
262.1 |
| Jun 09 2014 |
1334 |
262.1 |
| Jun 02 2014 |
1334 |
262.1 |
| May 26 2014 |
1334 |
262.1 |
| May 19 2014 |
1334 |
262.1 |
| May 12 2014 |
1334 |
262.1 |
| May 05 2014 |
1334 |
262.1 |
| Apr 28 2014 |
1334 |
262.1 |
| Apr 21 2014 |
1334 |
262.1 |
| Apr 14 2014 |
1336 |
262.1 |
| Apr 07 2014 |
1336 |
262.1 |
| Mar 31 2014 |
1336 |
262.1 |
| Mar 24 2014 |
1336 |
262.1 |
| Mar 17 2014 |
1336 |
262.1 |
| Mar 10 2014 |
1336 |
262.1 |
| Mar 03 2014 |
1336 |
262.1 |
| Feb 24 2014 |
1330 |
262.1 |
| Feb 17 2014 |
1330 |
262.1 |
| Feb 10 2014 |
1328 |
262.1 |
| Feb 03 2014 |
1322 |
262.1 |
| Jan 27 2014 |
1343 |
262.1 |
| Jan 20 2014 |
1327 |
262.1 |
| Jan 13 2014 |
1289 |
262.1 |
| Jan 06 2014 |
1272 |
262.1 |
| Dec 30 2013 |
1292 |
262.1 |
| Dec 23 2013 |
1163 |
262.1 |
| Dec 16 2013 |
1153 |
262.1 |
| Dec 09 2013 |
1148 |
262.1 |
| Dec 02 2013 |
1183 |
262.1 |
| Nov 25 2013 |
1185 |
262.1 |
| Nov 18 2013 |
1228 |
262.1 |
| Nov 11 2013 |
1268 |
262.54 |
| Nov 04 2013 |
1295 |
262.54 |
| Oct 28 2013 |
1268 |
262.54 |
| Oct 21 2013 |
1103 |
256.9 |
| Oct 14 2013 |
1067 |
255.04 |
| Oct 07 2013 |
1066 |
255.04 |
| Sep 30 2013 |
1081 |
255.09 |
| Sep 23 2013 |
987 |
249.86 |
| Sep 16 2013 |
998 |
249.86 |
| Sep 09 2013 |
1000 |
249.86 |
| Sep 02 2013 |
1051 |
251.88 |
| Aug 26 2013 |
1046 |
251.88 |
| Aug 19 2013 |
1048 |
251.88 |
| Aug 12 2013 |
1048 |
251.88 |
| Aug 05 2013 |
1048 |
251.88 |
| Jul 29 2013 |
1048 |
251.88 |
| Jul 22 2013 |
1048 |
251.88 |
| Jul 15 2013 |
1048 |
251.88 |
| Jul 08 2013 |
1048 |
251.88 |
| Jul 01 2013 |
1048 |
251.88 |
| Jun 24 2013 |
1048 |
251.88 |
| Jun 17 2013 |
1048 |
251.88 |
| Jun 10 2013 |
1048 |
251.88 |
| Jun 03 2013 |
1048 |
251.88 |
| May 27 2013 |
1048 |
251.88 |
| May 20 2013 |
1048 |
251.88 |
| May 13 2013 |
1048 |
251.88 |
| May 06 2013 |
1048 |
251.88 |
| Apr 29 2013 |
1048 |
251.88 |
| Apr 22 2013 |
1048 |
251.88 |
| Apr 15 2013 |
1050 |
251.88 |
| Apr 08 2013 |
1050 |
251.88 |
| Apr 01 2013 |
1050 |
251.88 |
| Mar 25 2013 |
1052 |
251.88 |
| Mar 18 2013 |
1052 |
251.88 |
| Mar 11 2013 |
1052 |
251.88 |
| Mar 04 2013 |
1052 |
251.88 |
| Feb 25 2013 |
1052 |
251.88 |
| Feb 18 2013 |
1057 |
251.88 |
| Feb 11 2013 |
1066 |
251.88 |
| Feb 04 2013 |
1058 |
251.88 |
| Jan 28 2013 |
1070 |
251.88 |
| Jan 21 2013 |
1073 |
251.88 |
| Jan 14 2013 |
1089 |
251.88 |
| Jan 07 2013 |
1082 |
251.88 |
| Dec 31 2012 |
1083 |
251.88 |
| Dec 24 2012 |
1088 |
251.88 |
| Dec 17 2012 |
1099 |
251.88 |
| Dec 10 2012 |
1405 |
265.92 |
| Dec 03 2012 |
1427 |
265.92 |
| Nov 26 2012 |
1473 |
269.92 |
| Nov 19 2012 |
1640 |
275.35 |
| Nov 12 2012 |
2098 |
289.87 |
| Nov 05 2012 |
2106 |
289.87 |
| Oct 29 2012 |
2140 |
290.32 |
| Oct 22 2012 |
2187 |
290.89 |
| Oct 15 2012 |
2209 |
291.45 |
| Oct 02 2012 |
2273 |
292.62 |
| Sep 26 2012 |
2336 |
293.92 |
| Sep 20 2012 |
2399 |
296.25 |
| Sep 13 2012 |
2369 |
296.25 |
| Jan 19 2012 |
2864 |
320.71 |
| Dec 29 2011 |
2817 |
320.73 |
| Dec 13 2011 |
3197 |
330.43 |
| Dec 09 2011 |
3510 |
337.42 |
| Dec 01 2011 |
3721 |
342.55 |
| Nov 25 2011 |
4398 |
355.65 |
| Nov 17 2011 |
4358 |
355.65 |
| Nov 10 2011 |
4615 |
359.58 |
| Nov 04 2011 |
5166 |
369.93 |
| Oct 28 2011 |
5636 |
378.42 |
| Oct 21 2011 |
6521 |
391.75 |
| Oct 14 2011 |
6896 |
398.51 |
| Oct 07 2011 |
6712 |
398.51 |
| Sep 30 2011 |
9940 |
441.67 |
| Sep 27 2011 |
11390 |
461.59 |
| Sep 23 2011 |
14588 |
502.63 |
| Sep 16 2011 |
14275 |
503.77 |
| Sep 09 2011 |
24630 |
720.71 |
| Jan 13 2011 |
24241 |
720.71 |
| Dec 28 2010 |
24414 |
720.71 |
| Dec 14 2010 |
24148 |
720.71 |
| Dec 03 2010 |
24427 |
720.71 |
| Nov 26 2010 |
24490 |
720.71 |
| Nov 19 2010 |
24401 |
720.71 |
| Nov 12 2010 |
23937 |
720.71 |
