| Nov 04 2013 |
3399 |
325.93 |
| Oct 28 2013 |
5853 |
369.97 |
| Oct 21 2013 |
9833 |
424.29 |
| Oct 14 2013 |
9787 |
424.29 |
| Oct 07 2013 |
9719 |
424.29 |
| Sep 30 2013 |
9745 |
424.29 |
| Sep 23 2013 |
9747 |
424.29 |
| Sep 16 2013 |
9770 |
424.29 |
| Sep 09 2013 |
9797 |
424.29 |
| Sep 02 2013 |
9875 |
424.29 |
| Aug 26 2013 |
9842 |
424.29 |
| Aug 19 2013 |
9860 |
424.29 |
| Aug 12 2013 |
9860 |
424.29 |
| Aug 05 2013 |
9862 |
424.29 |
| Jul 29 2013 |
9863 |
424.29 |
| Jul 22 2013 |
9895 |
424.29 |
| Jul 15 2013 |
9895 |
424.29 |
| Jul 08 2013 |
9895 |
424.29 |
| Jul 01 2013 |
9895 |
424.29 |
| Jun 24 2013 |
9895 |
424.29 |
| Jun 17 2013 |
9895 |
424.29 |
| Jun 10 2013 |
9895 |
424.29 |
| Jun 03 2013 |
9895 |
424.29 |
| May 27 2013 |
9895 |
424.29 |
| May 20 2013 |
9895 |
424.29 |
| May 13 2013 |
9895 |
424.29 |
| May 06 2013 |
9895 |
424.29 |
| Apr 29 2013 |
9895 |
424.29 |
| Apr 22 2013 |
9875 |
424.29 |
| Apr 15 2013 |
9884 |
424.29 |
| Apr 08 2013 |
9884 |
424.29 |
| Apr 01 2013 |
9884 |
424.29 |
| Mar 25 2013 |
9880 |
424.29 |
| Mar 18 2013 |
9880 |
424.29 |
| Mar 11 2013 |
9880 |
424.29 |
| Mar 04 2013 |
9880 |
424.29 |
| Feb 25 2013 |
9880 |
424.29 |
| Feb 18 2013 |
9887 |
424.29 |
| Feb 11 2013 |
9897 |
424.29 |
| Feb 04 2013 |
9868 |
424.29 |
| Jan 28 2013 |
9917 |
424.29 |
| Jan 21 2013 |
9928 |
424.29 |
| Jan 14 2013 |
10007 |
424.29 |
| Jan 07 2013 |
9955 |
424.29 |
| Dec 31 2012 |
9969 |
424.29 |
| Dec 24 2012 |
9968 |
424.29 |
| Dec 17 2012 |
9997 |
424.29 |
| Dec 10 2012 |
9884 |
424.29 |
| Dec 03 2012 |
10017 |
424.29 |
| Nov 26 2012 |
9932 |
424.29 |
| Nov 19 2012 |
9999 |
424.29 |
| Nov 12 2012 |
13109 |
457.08 |
| Nov 05 2012 |
11977 |
445.35 |
| Oct 29 2012 |
8933 |
410.53 |
| Oct 22 2012 |
9223 |
414.18 |
| Oct 15 2012 |
9152 |
414.18 |
| Oct 02 2012 |
9028 |
414.18 |
| Sep 26 2012 |
9039 |
414.18 |
| Sep 20 2012 |
8987 |
414.18 |
| Sep 13 2012 |
8904 |
414.18 |
| Jan 19 2012 |
8215 |
414.11 |
| Dec 29 2011 |
8145 |
414.11 |
| Dec 13 2011 |
8049 |
414.12 |
| Dec 09 2011 |
8060 |
414.12 |
| Dec 01 2011 |
8040 |
414.12 |
| Nov 25 2011 |
8123 |
414.12 |
| Nov 17 2011 |
8729 |
422.89 |
| Nov 10 2011 |
8857 |
423.08 |
| Nov 04 2011 |
12904 |
470.25 |
| Oct 28 2011 |
12875 |
470.8 |
| Oct 21 2011 |
16811 |
516.13 |
| Oct 14 2011 |
16651 |
516.15 |
| Oct 07 2011 |
16326 |
516.16 |
| Sep 30 2011 |
16171 |
516.18 |
| Sep 27 2011 |
15773 |
516.18 |
| Sep 23 2011 |
15677 |
516.19 |
| Sep 16 2011 |
15156 |
516.2 |
| Sep 09 2011 |
14777 |
516.21 |
| Jan 13 2011 |
14582 |
516.39 |
| Dec 28 2010 |
14800 |
516.4 |
| Dec 14 2010 |
14655 |
516.4 |
| Dec 03 2010 |
14793 |
516.4 |
| Nov 26 2010 |
14798 |
516.41 |
| Nov 19 2010 |
15368 |
525.94 |
| Nov 12 2010 |
15120 |
525.94 |
