| Sep 29 2014 |
11397 |
437.81 |
| Sep 22 2014 |
12047 |
444.08 |
| Sep 15 2014 |
11974 |
444.08 |
| Sep 08 2014 |
11937 |
444.08 |
| Sep 01 2014 |
11996 |
444.08 |
| Aug 25 2014 |
12010 |
444.08 |
| Aug 18 2014 |
12011 |
444.08 |
| Aug 11 2014 |
12011 |
444.08 |
| Aug 04 2014 |
12011 |
444.08 |
| Jul 28 2014 |
12011 |
444.08 |
| Jul 21 2014 |
12030 |
444.08 |
| Jul 14 2014 |
12030 |
444.08 |
| Jul 07 2014 |
12030 |
444.08 |
| Jun 30 2014 |
12030 |
444.08 |
| Jun 23 2014 |
12030 |
444.08 |
| Jun 16 2014 |
12030 |
444.08 |
| Jun 09 2014 |
12030 |
444.08 |
| Jun 02 2014 |
12030 |
444.08 |
| May 26 2014 |
12030 |
444.08 |
| May 19 2014 |
12030 |
444.08 |
| May 12 2014 |
12031 |
444.08 |
| May 05 2014 |
12031 |
444.08 |
| Apr 28 2014 |
12032 |
444.08 |
| Apr 21 2014 |
12032 |
444.08 |
| Apr 14 2014 |
12050 |
444.08 |
| Apr 07 2014 |
12050 |
444.08 |
| Mar 31 2014 |
12051 |
444.08 |
| Mar 24 2014 |
12051 |
444.08 |
| Mar 17 2014 |
12051 |
444.08 |
| Mar 10 2014 |
12051 |
444.08 |
| Mar 03 2014 |
12051 |
444.08 |
| Feb 24 2014 |
12045 |
444.08 |
| Feb 17 2014 |
12057 |
444.08 |
| Feb 10 2014 |
12054 |
444.08 |
| Feb 03 2014 |
12038 |
444.08 |
| Jan 27 2014 |
12097 |
444.08 |
| Jan 20 2014 |
12049 |
444.08 |
| Jan 13 2014 |
11877 |
444.08 |
| Jan 06 2014 |
11831 |
444.08 |
| Dec 30 2013 |
11937 |
444.08 |
| Dec 23 2013 |
11734 |
444.08 |
| Dec 16 2013 |
11592 |
444.08 |
| Dec 09 2013 |
11642 |
444.08 |
| Dec 02 2013 |
11818 |
444.08 |
| Nov 25 2013 |
12031 |
444.08 |
| Nov 18 2013 |
12133 |
444.08 |
| Nov 11 2013 |
12069 |
444.08 |
| Nov 04 2013 |
12002 |
444.08 |
| Oct 28 2013 |
11900 |
444.08 |
| Oct 21 2013 |
11650 |
444.08 |
| Oct 14 2013 |
11574 |
444.08 |
| Oct 07 2013 |
11561 |
444.08 |
| Sep 30 2013 |
12148 |
450.36 |
| Nov 05 2012 |
9037 |
412.85 |
| Oct 29 2012 |
7645 |
394.55 |
| Oct 22 2012 |
7671 |
394.55 |
| Oct 15 2012 |
8691 |
408.82 |
| Oct 02 2012 |
9006 |
413.95 |
| Sep 26 2012 |
9022 |
413.95 |
| Sep 20 2012 |
10128 |
428.08 |
| Sep 13 2012 |
10028 |
428.08 |
| Jan 19 2012 |
9378 |
429.45 |
| Dec 29 2011 |
9315 |
429.47 |
| Dec 13 2011 |
9201 |
429.48 |
| Dec 09 2011 |
9225 |
429.49 |
| Dec 01 2011 |
9219 |
429.49 |
| Nov 25 2011 |
9337 |
429.5 |
| Nov 17 2011 |
9447 |
431.59 |
| Nov 10 2011 |
9600 |
431.63 |
| Nov 04 2011 |
11992 |
459.97 |
| Oct 28 2011 |
11949 |
460.09 |
| Oct 21 2011 |
12075 |
460.21 |
| Oct 14 2011 |
12693 |
468.91 |
| Oct 07 2011 |
13746 |
484.61 |
| Sep 30 2011 |
13580 |
484.62 |
| Sep 27 2011 |
13270 |
484.63 |
| Sep 23 2011 |
12569 |
476.92 |
| Sep 16 2011 |
12227 |
477.21 |
| Sep 09 2011 |
14044 |
505.53 |
| Jan 13 2011 |
13909 |
506.03 |
| Dec 28 2010 |
14131 |
506.04 |
| Dec 14 2010 |
13987 |
506.06 |
| Dec 03 2010 |
14114 |
506.07 |
| Nov 26 2010 |
14092 |
506.07 |
| Nov 19 2010 |
15805 |
532.63 |
| Nov 12 2010 |
15563 |
532.63 |
