| Oct 11 2019 |
6359 |
361.58 |
| Oct 04 2019 |
6374 |
361.58 |
| Sep 27 2019 |
4776 |
333.85 |
| Sep 20 2019 |
5031 |
340.48 |
| Sep 13 2019 |
3358 |
303.14 |
| Sep 06 2019 |
4927 |
340.48 |
| Aug 30 2019 |
4961 |
340.48 |
| Aug 23 2019 |
4992 |
340.48 |
| Aug 16 2019 |
4964 |
340.48 |
| Aug 09 2019 |
4964 |
340.48 |
| Aug 02 2019 |
4965 |
340.48 |
| Jul 26 2019 |
4966 |
340.48 |
| Jul 19 2019 |
4969 |
340.48 |
| Jul 12 2019 |
4984 |
340.48 |
| Jul 05 2019 |
4990 |
340.48 |
| Jun 28 2019 |
4995 |
340.48 |
| Jun 21 2019 |
5000 |
340.48 |
| Jun 14 2019 |
4993 |
340.48 |
| Jun 07 2019 |
4994 |
340.48 |
| May 31 2019 |
5008 |
340.48 |
| May 24 2019 |
5008 |
340.48 |
| May 17 2019 |
5023 |
340.48 |
| May 10 2019 |
5019 |
340.48 |
| May 03 2019 |
5027 |
340.48 |
| Apr 26 2019 |
5028 |
340.48 |
| Apr 19 2019 |
5031 |
340.48 |
| Apr 12 2019 |
5033 |
340.48 |
| Apr 05 2019 |
5033 |
340.48 |
| Mar 29 2019 |
5033 |
340.48 |
| Mar 22 2019 |
5031 |
340.48 |
| Mar 15 2019 |
5045 |
340.48 |
| Mar 08 2019 |
5036 |
340.48 |
| Mar 01 2019 |
5037 |
340.48 |
| Feb 22 2019 |
5034 |
340.48 |
| Feb 15 2019 |
5041 |
340.48 |
| Feb 08 2019 |
5028 |
340.48 |
| Feb 01 2019 |
5045 |
340.48 |
| Jan 25 2019 |
5050 |
340.48 |
| Jan 18 2019 |
4807 |
340.48 |
| Jan 11 2019 |
5133 |
340.48 |
| Jan 04 2019 |
5175 |
340.48 |
| Dec 28 2018 |
5186 |
340.48 |
| Dec 21 2018 |
5135 |
340.48 |
| Dec 14 2018 |
5125 |
340.48 |
| Dec 07 2018 |
5177 |
340.48 |
| Nov 30 2018 |
5233 |
340.48 |
| Nov 23 2018 |
5249 |
340.48 |
| Nov 16 2018 |
5297 |
340.48 |
| Nov 09 2018 |
5228 |
340.48 |
| Nov 02 2018 |
5249 |
340.48 |
| Oct 26 2018 |
5120 |
340.48 |
| Oct 19 2018 |
5137 |
340.48 |
| Oct 12 2018 |
4540 |
329.92 |
| Oct 05 2018 |
4444 |
329.92 |
| Sep 28 2018 |
5817 |
353.72 |
| Sep 29 2017 |
21170 |
513.92 |
| Sep 22 2017 |
11922 |
427.44 |
| Sep 15 2017 |
11936 |
427.44 |
| Sep 08 2017 |
11849 |
427.44 |
| Sep 01 2017 |
11874 |
427.44 |
| Aug 25 2017 |
11887 |
427.44 |
| Aug 18 2017 |
11912 |
427.44 |
| Aug 11 2017 |
11843 |
427.44 |
| Aug 04 2017 |
11866 |
427.44 |
| Jul 28 2017 |
11865 |
427.44 |
| Jul 21 2017 |
11889 |
427.44 |
| Jul 14 2017 |
11899 |
427.44 |
| Jul 07 2017 |
11894 |
427.44 |
| Jun 30 2017 |
11902 |
427.44 |
| Jun 23 2017 |
11902 |
427.44 |
| Jun 16 2017 |
11901 |
427.44 |
| Jun 09 2017 |
11877 |
427.44 |
| Jun 02 2017 |
11877 |
427.44 |
| May 26 2017 |
11754 |
427.44 |
| May 19 2017 |
11773 |
427.44 |
| May 12 2017 |
11727 |
427.44 |
| May 05 2017 |
11698 |
427.44 |
| Apr 28 2017 |
11683 |
427.44 |
| Apr 21 2017 |
11663 |
427.44 |
| Apr 14 2017 |
11679 |
427.44 |
| Apr 07 2017 |
11680 |
427.44 |
| Mar 31 2017 |
11680 |
427.44 |
| Mar 24 2017 |
11680 |
427.44 |
| Mar 17 2017 |
11670 |
427.44 |
| Mar 10 2017 |
11684 |
427.44 |
| Mar 03 2017 |
11684 |
427.44 |
| Feb 24 2017 |
11681 |
427.44 |
| Feb 17 2017 |
11691 |
427.44 |
| Feb 10 2017 |
11710 |
427.44 |
| Feb 03 2017 |
11700 |
427.44 |
| Jan 27 2017 |
11710 |
427.44 |
| Jan 20 2017 |
11737 |
427.44 |
| Jan 13 2017 |
11747 |
427.44 |
| Jan 06 2017 |
11947 |
427.44 |
| Dec 30 2016 |
12002 |
427.44 |
| Dec 23 2016 |
12004 |
427.44 |
| Dec 16 2016 |
12040 |
427.44 |
| Dec 09 2016 |
12099 |
427.44 |
| Dec 02 2016 |
12318 |
427.44 |
| Nov 25 2016 |
12265 |
427.44 |
| Nov 18 2016 |
12351 |
427.44 |
| Nov 11 2016 |
16795 |
465.96 |
| Nov 04 2016 |
16794 |
465.96 |
| Oct 28 2016 |
16746 |
465.96 |
| Oct 21 2016 |
16885 |
465.96 |
| Oct 14 2016 |
16743 |
465.96 |
| Oct 07 2016 |
16647 |
465.96 |
| Sep 30 2016 |
10349 |
408.84 |
| Sep 23 2016 |
9622 |
403.39 |
| Sep 16 2016 |
9410 |
403.39 |
| Sep 09 2016 |
9372 |
403.39 |
| Sep 02 2016 |
9343 |
403.39 |
| Aug 26 2016 |
9372 |
403.39 |
| Aug 19 2016 |
9151 |
403.39 |
| Aug 12 2016 |
9142 |
403.39 |
| Aug 05 2016 |
9156 |
403.39 |
| Jul 29 2016 |
9157 |
403.39 |
| Jul 22 2016 |
9141 |
403.39 |
| Jun 28 2016 |
9142 |
403.39 |
| Jun 21 2016 |
9172 |
403.39 |
| Jun 14 2016 |
9172 |
403.39 |
| Jun 07 2016 |
9172 |
403.39 |
| May 31 2016 |
9173 |
403.39 |
| May 24 2016 |
9173 |
403.39 |
| May 17 2016 |
9165 |
403.39 |
| May 10 2016 |
9165 |
403.39 |
| May 03 2016 |
9165 |
403.39 |
| Apr 26 2016 |
9165 |
403.39 |
| Apr 19 2016 |
9157 |
403.39 |
| Apr 12 2016 |
9178 |
403.39 |
| Apr 05 2016 |
9178 |
403.39 |
| Mar 29 2016 |
9178 |
403.39 |
| Mar 22 2016 |
9175 |
403.39 |
| Mar 15 2016 |
9172 |
403.39 |
| Mar 08 2016 |
9179 |
403.39 |
| Mar 01 2016 |
9175 |
403.39 |
| Feb 23 2016 |
9170 |
403.39 |
| Feb 16 2016 |
9135 |
403.39 |
| Feb 09 2016 |
9135 |
403.39 |
| Feb 02 2016 |
9084 |
403.39 |
| Jan 26 2016 |
9101 |
403.39 |
| Jan 19 2016 |
9110 |
403.39 |
| Jan 12 2016 |
8761 |
403.39 |
| Jan 05 2016 |
9040 |
403.39 |
| Dec 29 2015 |
9052 |
403.39 |
| Dec 22 2015 |
8941 |
403.39 |
| Dec 15 2015 |
8852 |
403.39 |
| Dec 08 2015 |
9022 |
403.39 |
| Dec 01 2015 |
8996 |
403.39 |
| Nov 24 2015 |
8925 |
403.39 |
| Nov 17 2015 |
8712 |
403.39 |
| Nov 10 2015 |
5121 |
356.85 |
| Nov 03 2015 |
5174 |
356.85 |
| Oct 27 2015 |
7784 |
392.84 |
| Oct 20 2015 |
6488 |
376.99 |
| Oct 13 2015 |
6219 |
376.99 |
| Oct 06 2015 |
6245 |
376.99 |
| Sep 29 2015 |
6723 |
383.14 |
| Sep 22 2015 |
19801 |
402.66 |
| Sep 15 2015 |
21530 |
402.66 |
| Sep 14 2015 |
8047 |
402.66 |
| Sep 07 2015 |
8080 |
402.66 |
| Aug 31 2015 |
8051 |
402.66 |
| Aug 24 2015 |
8018 |
402.66 |
| Aug 17 2015 |
8027 |
402.66 |
| Aug 10 2015 |
8028 |
402.66 |
| Aug 03 2015 |
8028 |
402.66 |
| Jul 27 2015 |
8028 |
402.66 |
| Jul 20 2015 |
8028 |
402.66 |
| Jul 13 2015 |
8028 |
402.66 |
| Jul 06 2015 |
8028 |
402.66 |
| Jun 29 2015 |
8028 |
402.66 |
| Jun 22 2015 |
8028 |
402.66 |
| Jun 15 2015 |
8028 |
402.66 |
| Jun 08 2015 |
8096 |
402.66 |
| Jun 01 2015 |
8096 |
402.66 |
| May 25 2015 |
8096 |
402.66 |
| May 18 2015 |
8096 |
402.66 |
| May 11 2015 |
8096 |
402.66 |
| May 04 2015 |
8096 |
402.66 |
| Apr 27 2015 |
8087 |
402.66 |
| Apr 20 2015 |
8079 |
402.66 |
| Apr 13 2015 |
8078 |
402.66 |
| Apr 06 2015 |
8089 |
402.66 |
| Mar 30 2015 |
8089 |
402.66 |
| Mar 23 2015 |
8102 |
402.66 |
| Mar 16 2015 |
8096 |
402.66 |
| Mar 09 2015 |
8095 |
402.66 |
| Mar 02 2015 |
8084 |
402.66 |
| Feb 23 2015 |
8016 |
402.66 |
| Feb 16 2015 |
8012 |
402.66 |
| Feb 09 2015 |
8022 |
402.66 |
| Feb 02 2015 |
8029 |
402.66 |
| Jan 26 2015 |
8028 |
402.66 |
| Jan 19 2015 |
8019 |
402.66 |
| Jan 12 2015 |
7913 |
402.66 |
| Jan 05 2015 |
8139 |
402.66 |
| Dec 29 2014 |
8134 |
402.66 |
| Dec 22 2014 |
8169 |
402.66 |
| Dec 15 2014 |
8017 |
402.66 |
| Dec 08 2014 |
8065 |
402.66 |
| Dec 01 2014 |
8085 |
402.66 |
| Nov 24 2014 |
8114 |
402.66 |
| Nov 17 2014 |
8176 |
402.66 |
| Nov 10 2014 |
8218 |
402.66 |
| Nov 03 2014 |
8113 |
402.66 |
| Oct 27 2014 |
8703 |
409.78 |
| Oct 20 2014 |
8866 |
409.78 |
| Oct 13 2014 |
8784 |
409.78 |
| Oct 06 2014 |
8216 |
403.6 |
| Sep 29 2014 |
15667 |
480.24 |
| Sep 22 2014 |
22563 |
548.76 |
| Sep 15 2014 |
22342 |
548.76 |
| Sep 08 2014 |
22142 |
548.76 |
| Sep 01 2014 |
22248 |
548.76 |
| Aug 25 2014 |
22290 |
548.76 |
| Aug 18 2014 |
22298 |
548.76 |
| Aug 11 2014 |
22298 |
548.76 |
| Aug 04 2014 |
22298 |
548.76 |
| Jul 28 2014 |
22298 |
548.76 |
| Jul 21 2014 |
22316 |
548.76 |
| Jul 14 2014 |
22317 |
548.76 |
| Jul 07 2014 |
22317 |
548.76 |
| Jun 30 2014 |
22317 |
548.76 |
| Jun 23 2014 |
22317 |
548.76 |
| Jun 16 2014 |
22317 |
548.76 |
| Jun 09 2014 |
22317 |
548.76 |
| Jun 02 2014 |
22317 |
548.76 |
| May 26 2014 |
22317 |
548.76 |
| May 19 2014 |
22317 |
548.76 |
| May 12 2014 |
22319 |
548.76 |
| May 05 2014 |
22319 |
548.76 |
| Apr 28 2014 |
22320 |
548.76 |
| Apr 21 2014 |
22320 |
548.76 |
| Apr 14 2014 |
22331 |
548.76 |
| Apr 07 2014 |
22331 |
548.76 |
| Mar 31 2014 |
22332 |
548.76 |
| Mar 24 2014 |
22332 |
548.76 |
| Mar 17 2014 |
22332 |
548.76 |
| Mar 10 2014 |
22331 |
548.76 |
| Mar 03 2014 |
22331 |
548.76 |
| Feb 24 2014 |
22322 |
548.76 |
| Feb 17 2014 |
22337 |
548.76 |
| Feb 10 2014 |
22336 |
548.76 |
| Feb 03 2014 |
22329 |
548.76 |
| Jan 27 2014 |
22392 |
548.76 |
| Jan 20 2014 |
22334 |
548.76 |
| Jan 13 2014 |
22160 |
548.76 |
| Jan 06 2014 |
22091 |
548.76 |
| Dec 30 2013 |
22251 |
548.76 |
| Dec 23 2013 |
22035 |
548.76 |
| Dec 16 2013 |
21831 |
548.76 |
| Dec 09 2013 |
21841 |
548.76 |
| Dec 02 2013 |
22089 |
548.76 |
| Nov 25 2013 |
22478 |
548.76 |
| Nov 18 2013 |
22575 |
548.76 |
| Nov 11 2013 |
22584 |
548.76 |
| Nov 04 2013 |
22505 |
548.76 |
| Oct 28 2013 |
22278 |
548.76 |
| Oct 21 2013 |
21787 |
548.76 |
| Oct 14 2013 |
21802 |
548.76 |
| Oct 07 2013 |
21555 |
548.76 |
| Nov 04 2011 |
15215 |
496.97 |
| Oct 28 2011 |
15115 |
496.97 |
| Oct 21 2011 |
15247 |
496.97 |
| Oct 14 2011 |
15092 |
496.97 |
| Oct 07 2011 |
14748 |
496.97 |
| Sep 30 2011 |
14586 |
496.97 |
| Sep 27 2011 |
14241 |
496.97 |
| Sep 23 2011 |
14141 |
496.97 |
| Sep 16 2011 |
13740 |
496.97 |
| Sep 09 2011 |
13408 |
496.97 |
| Jan 13 2011 |
13218 |
496.97 |
| Dec 28 2010 |
13441 |
496.97 |
| Dec 14 2010 |
13323 |
496.97 |
| Dec 03 2010 |
13398 |
496.97 |
| Nov 26 2010 |
13383 |
496.97 |
| Nov 19 2010 |
13281 |
496.97 |
| Nov 12 2010 |
13071 |
496.97 |
