| Oct 02 2012 |
19072 |
531.17 |
| Sep 26 2012 |
27451 |
657.92 |
| Sep 20 2012 |
27078 |
657.92 |
| Sep 13 2012 |
26633 |
657.92 |
| Jan 19 2012 |
25866 |
655.93 |
| Dec 29 2011 |
25739 |
656.02 |
| Dec 13 2011 |
25426 |
656.08 |
| Dec 09 2011 |
25433 |
656.1 |
| Dec 01 2011 |
25479 |
656.13 |
| Nov 25 2011 |
25804 |
656.15 |
| Nov 17 2011 |
25763 |
656.18 |
| Nov 10 2011 |
25064 |
635.21 |
| Nov 04 2011 |
25750 |
646.53 |
| Oct 28 2011 |
25597 |
646.4 |
| Oct 21 2011 |
25700 |
646.28 |
| Oct 14 2011 |
27743 |
712.37 |
| Oct 07 2011 |
27233 |
711.59 |
| Sep 30 2011 |
23358 |
620.02 |
| Sep 27 2011 |
22781 |
620.04 |
| Sep 23 2011 |
22723 |
620.07 |
| Sep 16 2011 |
21959 |
620.12 |
| Sep 09 2011 |
21310 |
620.16 |
| Jan 13 2011 |
21043 |
620.89 |
| Dec 28 2010 |
21239 |
620.91 |
| Dec 14 2010 |
21006 |
620.93 |
| Dec 03 2010 |
21245 |
620.95 |
| Nov 26 2010 |
21310 |
620.96 |
| Nov 19 2010 |
21239 |
620.97 |
| Nov 12 2010 |
23977 |
724.49 |
