| Sep 20 2019 |
29616 |
649.23 |
| Sep 13 2019 |
29408 |
649.23 |
| Sep 06 2019 |
28834 |
649.23 |
| Aug 30 2019 |
28967 |
649.23 |
| Aug 23 2019 |
28981 |
649.23 |
| Aug 16 2019 |
28684 |
649.23 |
| Aug 09 2019 |
28684 |
649.23 |
| Aug 02 2019 |
28699 |
649.23 |
| Jul 26 2019 |
28716 |
649.23 |
| Jul 19 2019 |
28730 |
649.23 |
| Jul 12 2019 |
28784 |
649.23 |
| Jul 05 2019 |
28799 |
649.23 |
| Jun 28 2019 |
28859 |
649.23 |
| Jun 21 2019 |
28891 |
649.23 |
| Jun 14 2019 |
28880 |
649.23 |
| Jun 07 2019 |
28852 |
649.23 |
| May 31 2019 |
28889 |
649.23 |
| May 24 2019 |
28893 |
649.23 |
| May 17 2019 |
28941 |
649.23 |
| May 10 2019 |
28931 |
649.23 |
| May 03 2019 |
28965 |
649.23 |
| Apr 26 2019 |
28961 |
649.23 |
| Apr 19 2019 |
28970 |
649.23 |
| Apr 12 2019 |
28982 |
649.23 |
| Apr 05 2019 |
28982 |
649.23 |
| Mar 29 2019 |
28983 |
649.23 |
| Mar 22 2019 |
28962 |
649.23 |
| Mar 15 2019 |
28973 |
649.23 |
| Mar 08 2019 |
28864 |
649.23 |
| Mar 01 2019 |
28871 |
649.23 |
| Feb 22 2019 |
28861 |
649.23 |
| Feb 15 2019 |
28868 |
649.23 |
| Feb 08 2019 |
28832 |
649.23 |
| Feb 01 2019 |
28859 |
649.23 |
| Jan 25 2019 |
28873 |
649.23 |
| Jan 18 2019 |
28341 |
649.23 |
| Jan 11 2019 |
29090 |
649.23 |
| Jan 04 2019 |
29270 |
649.23 |
| Dec 28 2018 |
29176 |
649.23 |
| Dec 21 2018 |
28959 |
649.23 |
| Dec 14 2018 |
29179 |
649.23 |
| Dec 07 2018 |
29574 |
649.23 |
| Nov 30 2018 |
30018 |
649.23 |
| Nov 23 2018 |
30360 |
649.23 |
| Nov 16 2018 |
31109 |
649.23 |
| Nov 09 2018 |
31373 |
649.23 |
| Nov 02 2018 |
31627 |
649.23 |
| Oct 26 2018 |
31527 |
649.23 |
| Oct 19 2018 |
31762 |
649.23 |
| Oct 12 2018 |
31545 |
649.23 |
| Oct 05 2018 |
31311 |
649.23 |
| Sep 28 2018 |
31424 |
649.23 |
| Oct 13 2017 |
27966 |
584.44 |
| Oct 06 2017 |
27680 |
584.44 |
| Sep 29 2017 |
27607 |
584.44 |
| Sep 22 2017 |
27458 |
584.44 |
| Sep 15 2017 |
27404 |
584.44 |
| Sep 08 2017 |
27104 |
584.44 |
| Sep 01 2017 |
27153 |
584.44 |
| Aug 25 2017 |
27137 |
584.44 |
| Aug 18 2017 |
27167 |
584.44 |
| Aug 11 2017 |
27021 |
584.44 |
| Aug 04 2017 |
27051 |
584.44 |
| Jul 28 2017 |
27048 |
584.44 |
| Jul 21 2017 |
27079 |
584.44 |
| Jul 14 2017 |
27079 |
584.44 |
| Jul 07 2017 |
27070 |
584.44 |
| Jun 30 2017 |
27079 |
584.44 |
| Jun 23 2017 |
27077 |
584.44 |
| Jun 16 2017 |
27075 |
584.44 |
| Jun 09 2017 |
27048 |
584.44 |
| Jun 02 2017 |
27054 |
584.44 |
| May 26 2017 |
26839 |
584.44 |
| May 19 2017 |
26886 |
584.44 |
| May 12 2017 |
26823 |
584.44 |
| May 05 2017 |
26719 |
584.44 |
| Apr 28 2017 |
26678 |
584.44 |
| Apr 21 2017 |
26648 |
584.44 |
| Apr 14 2017 |
26692 |
584.44 |
| Apr 07 2017 |
26693 |
584.44 |
| Mar 31 2017 |
26692 |
584.44 |
| Mar 24 2017 |
26694 |
584.44 |
| Mar 17 2017 |
26686 |
584.44 |
| Mar 10 2017 |
26705 |
584.44 |
| Mar 03 2017 |
26705 |
584.44 |
| Feb 24 2017 |
26709 |
584.44 |
| Feb 17 2017 |
26727 |
584.44 |
| Feb 10 2017 |
26754 |
584.44 |
| Feb 03 2017 |
26746 |
584.44 |
| Jan 27 2017 |
26707 |
584.44 |
| Jan 20 2017 |
26720 |
584.44 |
| Jan 13 2017 |
26754 |
584.44 |
| Jan 06 2017 |
27089 |
584.44 |
| Dec 30 2016 |
27186 |
584.44 |
| Dec 23 2016 |
27180 |
584.44 |
| Dec 16 2016 |
27220 |
584.44 |
| Dec 09 2016 |
27431 |
584.44 |
| Dec 02 2016 |
28683 |
592.42 |
| Nov 25 2016 |
28557 |
592.42 |
| Nov 18 2016 |
29126 |
592.42 |
| Nov 11 2016 |
29636 |
592.42 |
| Nov 04 2016 |
29840 |
592.42 |
| Oct 28 2016 |
29900 |
592.42 |
| Oct 21 2016 |
30037 |
592.42 |
| Oct 14 2016 |
30430 |
596.41 |
| Oct 07 2016 |
30251 |
596.41 |
| Sep 30 2016 |
30615 |
600.17 |
| Sep 23 2016 |
30636 |
606.91 |
| Sep 16 2016 |
30145 |
606.91 |
| Sep 09 2016 |
29631 |
606.91 |
| Sep 02 2016 |
29556 |
606.91 |
| Aug 26 2016 |
29598 |
606.91 |
| Aug 19 2016 |
29051 |
606.91 |
| Aug 12 2016 |
29042 |
606.91 |
| Aug 05 2016 |
29063 |
606.91 |
| Jul 29 2016 |
29065 |
606.91 |
| Jul 22 2016 |
29034 |
606.91 |
| Jun 28 2016 |
29036 |
606.91 |
| Jun 21 2016 |
29118 |
606.91 |
| Jun 14 2016 |
29118 |
606.91 |
| Jun 07 2016 |
29120 |
606.91 |
| May 31 2016 |
29126 |
606.91 |
| May 24 2016 |
29126 |
606.91 |
| May 17 2016 |
29100 |
606.91 |
| May 10 2016 |
29101 |
606.91 |
| May 03 2016 |
29107 |
606.91 |
| Apr 26 2016 |
29102 |
606.91 |
| Apr 19 2016 |
29059 |
606.91 |
| Apr 12 2016 |
29124 |
606.91 |
| Apr 05 2016 |
29124 |
606.91 |
| Mar 29 2016 |
29124 |
606.91 |
| Mar 22 2016 |
29105 |
606.91 |
| Mar 15 2016 |
29106 |
606.91 |
| Mar 08 2016 |
29130 |
606.91 |
| Mar 01 2016 |
29125 |
606.91 |
| Feb 23 2016 |
29122 |
606.91 |
| Feb 16 2016 |
29035 |
606.91 |
| Feb 09 2016 |
29035 |
606.91 |
| Feb 02 2016 |
28973 |
606.91 |
| Jan 26 2016 |
29018 |
606.91 |
| Jan 19 2016 |
29033 |
606.91 |
| Jan 12 2016 |
28601 |
606.91 |
| Jan 05 2016 |
29074 |
606.91 |
| Dec 29 2015 |
29110 |
606.91 |
| Dec 22 2015 |
28890 |
606.91 |
| Dec 15 2015 |
28759 |
606.91 |
| Dec 08 2015 |
29097 |
606.91 |
| Dec 01 2015 |
29770 |
613.91 |
| Nov 24 2015 |
29503 |
613.91 |
| Nov 17 2015 |
29191 |
613.91 |
| Nov 10 2015 |
29300 |
613.91 |
| Nov 03 2015 |
29434 |
613.91 |
| Oct 27 2015 |
30015 |
619.69 |
| Oct 20 2015 |
30060 |
619.69 |
| Oct 13 2015 |
29426 |
619.69 |
| Oct 06 2015 |
29333 |
619.69 |
| Sep 29 2015 |
29428 |
621.56 |
| Sep 22 2015 |
6234 |
629.64 |
| Sep 15 2015 |
10585 |
629.64 |
| Sep 14 2015 |
28848 |
629.64 |
| Sep 07 2015 |
28714 |
629.64 |
| Aug 31 2015 |
28831 |
629.64 |
| Aug 24 2015 |
28733 |
629.64 |
| Aug 17 2015 |
28792 |
629.64 |
| Aug 10 2015 |
28809 |
629.64 |
| Aug 03 2015 |
28809 |
629.64 |
| Jul 27 2015 |
28809 |
629.64 |
| Jul 20 2015 |
28808 |
629.64 |
| Jul 13 2015 |
28809 |
629.64 |
| Jul 06 2015 |
28809 |
629.64 |
| Jun 29 2015 |
28809 |
629.64 |
| Jun 22 2015 |
28809 |
629.64 |
| Jun 15 2015 |
28809 |
629.64 |
| Jun 08 2015 |
29025 |
629.64 |
| Jun 01 2015 |
29025 |
629.64 |
| May 25 2015 |
29025 |
629.64 |
| May 18 2015 |
29025 |
629.64 |
| May 11 2015 |
29025 |
629.64 |
| May 04 2015 |
29025 |
629.64 |
| Apr 27 2015 |
28995 |
629.64 |
| Apr 20 2015 |
28977 |
629.64 |
| Apr 13 2015 |
28975 |
629.64 |
| Apr 06 2015 |
29018 |
629.64 |
| Mar 30 2015 |
29018 |
629.64 |
| Mar 23 2015 |
29040 |
629.64 |
| Mar 16 2015 |
29005 |
629.64 |
| Mar 09 2015 |
29003 |
629.64 |
| Mar 02 2015 |
28982 |
629.64 |
| Feb 23 2015 |
28781 |
629.64 |
| Feb 16 2015 |
28749 |
629.64 |
| Feb 09 2015 |
28759 |
629.64 |
| Feb 02 2015 |
28769 |
629.64 |
| Jan 26 2015 |
28747 |
629.64 |
| Jan 19 2015 |
28720 |
629.64 |
| Jan 12 2015 |
28570 |
629.64 |
| Jan 05 2015 |
28900 |
629.64 |
| Dec 29 2014 |
28914 |
629.64 |
| Dec 22 2014 |
28978 |
629.64 |
| Dec 15 2014 |
28571 |
629.64 |
| Dec 08 2014 |
28866 |
629.64 |
| Dec 01 2014 |
28877 |
627.79 |
| Nov 24 2014 |
28272 |
619.48 |
| Nov 17 2014 |
27326 |
604.04 |
| Nov 10 2014 |
27568 |
604.04 |
| Nov 03 2014 |
27514 |
604.04 |
| Oct 27 2014 |
27039 |
598.57 |
| Oct 20 2014 |
27203 |
598.57 |
| Oct 13 2014 |
27120 |
598.57 |
| Oct 06 2014 |
26977 |
602.21 |
| Sep 29 2014 |
26677 |
596.28 |
| Sep 22 2014 |
27554 |
605.09 |
| Sep 15 2014 |
27228 |
605.09 |
| Sep 08 2014 |
26923 |
605.09 |
| Sep 01 2014 |
27029 |
605.09 |
| Aug 25 2014 |
27081 |
605.09 |
| Aug 18 2014 |
27095 |
605.09 |
| Aug 11 2014 |
27094 |
605.09 |
| Aug 04 2014 |
27094 |
605.09 |
| Jul 28 2014 |
27094 |
605.09 |
| Jul 21 2014 |
27112 |
605.09 |
| Jul 14 2014 |
27113 |
605.09 |
| Jul 07 2014 |
27113 |
605.09 |
| Jun 30 2014 |
27113 |
605.09 |
| Jun 23 2014 |
27113 |
605.09 |
| Jun 16 2014 |
27113 |
605.09 |
| Jun 09 2014 |
27113 |
605.09 |
| Jun 02 2014 |
27113 |
605.09 |
| May 26 2014 |
27113 |
605.09 |
| May 19 2014 |
27113 |
605.09 |
| May 12 2014 |
27114 |
605.09 |
| May 05 2014 |
27114 |
605.09 |
| Apr 28 2014 |
27115 |
605.09 |
| Apr 21 2014 |
27115 |
605.09 |
| Apr 14 2014 |
27128 |
605.09 |
| Apr 07 2014 |
27128 |
605.09 |
| Mar 31 2014 |
27129 |
605.09 |
| Mar 24 2014 |
27129 |
605.09 |
| Mar 17 2014 |
27129 |
605.09 |
| Mar 10 2014 |
27128 |
605.09 |
| Mar 03 2014 |
27128 |
605.09 |
| Feb 24 2014 |
27122 |
605.09 |
| Feb 17 2014 |
27143 |
605.09 |
| Feb 10 2014 |
27141 |
605.09 |
| Feb 03 2014 |
27136 |
605.09 |
| Jan 27 2014 |
27194 |
605.09 |
| Jan 20 2014 |
27138 |
605.09 |
| Jan 13 2014 |
26962 |
605.09 |
| Jan 06 2014 |
26901 |
605.09 |
| Dec 30 2013 |
27070 |
605.09 |
| Dec 23 2013 |
26863 |
605.09 |
| Dec 16 2013 |
26620 |
605.09 |
| Dec 09 2013 |
26656 |
605.09 |
| Dec 02 2013 |
25924 |
593.34 |
| Nov 25 2013 |
27684 |
608.89 |
| Nov 18 2013 |
27603 |
607.66 |
| Nov 11 2013 |
27233 |
602.16 |
| Nov 04 2013 |
27101 |
602.16 |
| Oct 28 2013 |
26233 |
595.34 |
| Oct 21 2013 |
25596 |
595.34 |
| Oct 14 2013 |
25069 |
588.81 |
| Oct 07 2013 |
23920 |
578.13 |
| Sep 30 2013 |
23733 |
578.13 |
| Sep 23 2013 |
23666 |
577.91 |
| Sep 16 2013 |
23356 |
577.91 |
| Sep 09 2013 |
23232 |
577.91 |
| Sep 02 2013 |
23393 |
577.91 |
| Aug 26 2013 |
23337 |
577.91 |
| Aug 19 2013 |
23361 |
577.91 |
| Aug 12 2013 |
23362 |
577.91 |
| Aug 05 2013 |
23364 |
577.91 |
| Jul 29 2013 |
23365 |
577.91 |
| Jul 22 2013 |
23411 |
577.91 |
| Jul 15 2013 |
23411 |
577.91 |
| Jul 08 2013 |
23412 |
577.91 |
| Jul 01 2013 |
23412 |
577.91 |
| Jun 24 2013 |
23413 |
577.91 |
| Jun 17 2013 |
23413 |
577.91 |
| Jun 10 2013 |
23413 |
577.91 |
| Jun 03 2013 |
23413 |
577.91 |
| May 27 2013 |
23413 |
577.91 |
| May 20 2013 |
23413 |
577.91 |
| May 13 2013 |
23413 |
577.91 |
| May 06 2013 |
23413 |
577.91 |
| Apr 29 2013 |
23413 |
577.91 |
| Apr 22 2013 |
23375 |
577.91 |
| Apr 15 2013 |
23382 |
577.91 |
| Apr 08 2013 |
23382 |
577.91 |
| Apr 01 2013 |
23382 |
577.91 |
| Mar 25 2013 |
23373 |
577.91 |
| Mar 18 2013 |
23373 |
577.91 |
| Mar 11 2013 |
23373 |
577.91 |
| Mar 04 2013 |
23373 |
577.91 |
| Feb 25 2013 |
23373 |
577.91 |
| Feb 18 2013 |
23373 |
577.91 |
| Feb 11 2013 |
23382 |
577.91 |
| Feb 04 2013 |
23346 |
577.91 |
| Jan 28 2013 |
23397 |
577.91 |
| Jan 21 2013 |
23421 |
577.91 |
| Jan 14 2013 |
23542 |
577.91 |
| Jan 07 2013 |
23505 |
577.91 |
| Dec 31 2012 |
23504 |
577.91 |
| Dec 24 2012 |
23514 |
577.91 |
| Dec 17 2012 |
23517 |
577.91 |
| Dec 10 2012 |
23299 |
577.91 |
| Dec 03 2012 |
23530 |
577.91 |
| Nov 26 2012 |
23415 |
577.91 |
| Nov 19 2012 |
23211 |
574.59 |
| Nov 12 2012 |
23334 |
574.59 |
| Nov 05 2012 |
23361 |
574.59 |
| Oct 29 2012 |
23011 |
567.18 |
| Oct 22 2012 |
22836 |
567.18 |
| Oct 15 2012 |
23885 |
584.96 |
| Oct 02 2012 |
23239 |
588.28 |
| Sep 26 2012 |
23071 |
586.79 |
| Sep 20 2012 |
24134 |
606.08 |
| Sep 13 2012 |
23773 |
606.08 |
| Jan 19 2012 |
24601 |
631.33 |
| Dec 29 2011 |
24466 |
631.35 |
| Dec 13 2011 |
24198 |
631.36 |
| Dec 09 2011 |
24218 |
631.37 |
| Dec 01 2011 |
24262 |
631.37 |
| Nov 25 2011 |
25161 |
642.62 |
| Nov 17 2011 |
25104 |
642.63 |
| Nov 10 2011 |
25475 |
642.64 |
| Nov 04 2011 |
25705 |
645.7 |
| Oct 28 2011 |
25558 |
645.74 |
| Oct 21 2011 |
25481 |
641.89 |
| Oct 14 2011 |
25739 |
650.07 |
| Oct 07 2011 |
26033 |
667.94 |
| Sep 30 2011 |
25718 |
667.98 |
| Sep 27 2011 |
25058 |
668 |
| Sep 23 2011 |
25410 |
679.9 |
| Sep 16 2011 |
23180 |
644.04 |
| Sep 09 2011 |
23866 |
680.83 |
| Jan 13 2011 |
23494 |
680.83 |
| Dec 28 2010 |
23684 |
680.83 |
| Dec 14 2010 |
23426 |
680.83 |
| Dec 03 2010 |
23699 |
680.83 |
| Nov 26 2010 |
23760 |
680.83 |
| Nov 19 2010 |
23684 |
680.83 |
| Nov 12 2010 |
23256 |
680.83 |
