Sep 22 2017 |
8018 |
384.76 |
Sep 15 2017 |
8037 |
384.76 |
Sep 08 2017 |
7971 |
384.76 |
Sep 01 2017 |
7990 |
384.76 |
Aug 25 2017 |
8010 |
384.76 |
Aug 18 2017 |
8029 |
384.76 |
Aug 11 2017 |
7996 |
384.76 |
Aug 04 2017 |
8013 |
384.76 |
Jul 28 2017 |
8011 |
384.76 |
Jul 21 2017 |
8018 |
384.76 |
Jul 14 2017 |
8021 |
384.76 |
Jul 07 2017 |
8017 |
384.76 |
Jun 30 2017 |
8025 |
384.76 |
Jun 23 2017 |
8023 |
384.76 |
Jun 16 2017 |
8022 |
384.76 |
Jun 09 2017 |
8004 |
384.76 |
Jun 02 2017 |
8000 |
384.76 |
May 26 2017 |
7889 |
384.76 |
May 19 2017 |
7904 |
384.76 |
May 12 2017 |
7871 |
384.76 |
May 05 2017 |
7856 |
384.76 |
Apr 28 2017 |
7851 |
384.76 |
Apr 21 2017 |
7836 |
384.76 |
Apr 14 2017 |
7842 |
384.76 |
Apr 07 2017 |
7843 |
384.76 |
Mar 31 2017 |
7843 |
384.76 |
Mar 24 2017 |
7844 |
384.76 |
Mar 17 2017 |
7834 |
384.76 |
Mar 10 2017 |
7843 |
384.76 |
Mar 03 2017 |
7843 |
384.76 |
Feb 24 2017 |
7850 |
384.76 |
Feb 17 2017 |
7859 |
384.76 |
Feb 10 2017 |
7874 |
384.76 |
Feb 03 2017 |
7869 |
384.76 |
Jan 27 2017 |
7887 |
384.76 |
Jan 20 2017 |
7909 |
384.76 |
Jan 13 2017 |
7916 |
384.76 |
Jan 06 2017 |
8053 |
384.76 |
Dec 30 2016 |
8098 |
384.76 |
Dec 23 2016 |
8101 |
384.76 |
Dec 16 2016 |
8111 |
384.76 |
Dec 09 2016 |
8150 |
384.76 |
Dec 02 2016 |
8279 |
384.76 |
Nov 25 2016 |
8241 |
384.76 |
Nov 18 2016 |
8278 |
384.76 |
Nov 11 2016 |
8381 |
384.76 |
Nov 04 2016 |
8346 |
384.76 |
Oct 28 2016 |
8260 |
384.76 |
Oct 21 2016 |
8345 |
384.76 |
Oct 14 2016 |
8234 |
384.76 |
Oct 07 2016 |
8202 |
384.76 |
Sep 30 2016 |
8140 |
384.76 |
Sep 22 2015 |
26348 |
400.42 |
Sep 15 2015 |
30968 |
400.42 |
Sep 14 2015 |
7870 |
400.42 |
Sep 07 2015 |
7901 |
400.42 |
Aug 31 2015 |
7872 |
400.42 |
Aug 24 2015 |
7831 |
400.42 |
Aug 17 2015 |
7840 |
400.42 |
Aug 10 2015 |
7843 |
400.42 |
Aug 03 2015 |
7843 |
400.42 |
Jul 27 2015 |
7843 |
400.42 |
Jul 20 2015 |
7843 |
400.42 |
Jul 13 2015 |
7843 |
400.42 |
Jul 06 2015 |
7843 |
400.42 |
Jun 29 2015 |
7843 |
400.42 |
Jun 22 2015 |
7843 |
400.42 |
Jun 15 2015 |
7843 |
400.42 |
Jun 08 2015 |
7912 |
400.42 |
Jun 01 2015 |
7912 |
400.42 |
May 25 2015 |
7912 |
400.42 |
May 18 2015 |
7912 |
400.42 |
May 11 2015 |
7912 |
400.42 |
May 04 2015 |
7912 |
400.42 |
Apr 27 2015 |
7904 |
400.42 |
Apr 20 2015 |
7896 |
400.42 |
Apr 13 2015 |
7895 |
400.42 |
Apr 06 2015 |
7905 |
400.42 |
Mar 30 2015 |
7905 |
400.42 |
Mar 23 2015 |
7917 |
400.42 |
Mar 16 2015 |
7911 |
400.42 |
Mar 09 2015 |
7910 |
400.42 |
Mar 02 2015 |
7898 |
400.42 |
Feb 23 2015 |
7829 |
400.42 |
Feb 16 2015 |
7825 |
400.42 |
Feb 09 2015 |
7835 |
400.42 |
Feb 02 2015 |
7837 |
400.42 |
Jan 26 2015 |
7839 |
400.42 |
Jan 19 2015 |
7828 |
400.42 |
Jan 12 2015 |
7723 |
400.42 |
Jan 05 2015 |
7943 |
400.42 |
Dec 29 2014 |
7941 |
400.42 |
Dec 22 2014 |
7978 |
400.42 |
Dec 15 2014 |
7832 |
400.42 |
Dec 08 2014 |
7879 |
400.42 |
Dec 01 2014 |
7912 |
400.42 |
Nov 24 2014 |
7940 |
400.42 |
Nov 17 2014 |
8000 |
400.42 |
Nov 10 2014 |
8041 |
400.42 |
Nov 03 2014 |
7943 |
400.42 |
Oct 27 2014 |
7988 |
400.42 |
Oct 20 2014 |
8108 |
400.42 |
Oct 13 2014 |
8027 |
400.42 |
Oct 06 2014 |
7973 |
400.42 |
Sep 29 2014 |
4334 |
344.32 |
Sep 22 2014 |
4369 |
344.32 |
Sep 15 2014 |
4340 |
344.32 |
Sep 08 2014 |
4377 |
344.32 |
Sep 01 2014 |
4400 |
344.32 |
Aug 25 2014 |
4403 |
344.32 |
Aug 18 2014 |
4406 |
344.32 |
Aug 11 2014 |
4406 |
344.32 |
Aug 04 2014 |
4406 |
344.32 |
Jul 28 2014 |
4406 |
344.32 |
Jul 21 2014 |
4414 |
344.32 |
Jul 14 2014 |
4414 |
344.32 |
Jul 07 2014 |
4414 |
344.32 |
Jun 30 2014 |
4414 |
344.32 |
Jun 23 2014 |
4413 |
344.32 |
Jun 16 2014 |
4413 |
344.32 |
Jun 09 2014 |
4413 |
344.32 |
Jun 02 2014 |
4413 |
344.32 |
May 26 2014 |
4413 |
344.32 |
May 19 2014 |
4413 |
344.32 |
May 12 2014 |
4413 |
344.32 |
May 05 2014 |
4413 |
344.32 |
Apr 28 2014 |
4414 |
344.32 |
Apr 21 2014 |
4414 |
344.32 |
Apr 14 2014 |
4423 |
344.32 |
Apr 07 2014 |
4423 |
344.32 |
Mar 31 2014 |
4424 |
344.32 |
Mar 24 2014 |
4424 |
344.32 |
Mar 17 2014 |
4424 |
344.32 |
Mar 10 2014 |
4424 |
344.32 |
Mar 03 2014 |
4424 |
344.32 |
Feb 24 2014 |
4424 |
344.32 |
Feb 17 2014 |
4427 |
344.32 |
Feb 10 2014 |
4424 |
344.32 |
Feb 03 2014 |
4419 |
344.32 |
Jan 27 2014 |
4469 |
344.32 |
Jan 20 2014 |
4447 |
344.32 |
Jan 13 2014 |
4335 |
344.32 |
Jan 06 2014 |
4287 |
344.32 |
Dec 30 2013 |
4345 |
344.32 |
Dec 23 2013 |
4197 |
344.32 |
Dec 16 2013 |
4136 |
344.32 |
Dec 09 2013 |
4148 |
344.32 |
Dec 02 2013 |
4210 |
344.32 |
Nov 25 2013 |
4295 |
344.32 |
Nov 18 2013 |
4335 |
344.32 |
Nov 11 2013 |
4306 |
344.32 |
Nov 04 2013 |
4328 |
344.32 |
Oct 28 2013 |
4330 |
344.32 |
Oct 21 2013 |
4501 |
349.55 |
Oct 14 2013 |
4752 |
354.3 |
Oct 07 2013 |
4938 |
357.62 |
Sep 30 2013 |
4951 |
357.62 |
Sep 23 2013 |
4946 |
357.62 |
Sep 16 2013 |
4979 |
357.62 |
Sep 09 2013 |
4987 |
357.62 |
Sep 02 2013 |
5022 |
357.62 |
Aug 26 2013 |
5003 |
357.62 |
Aug 19 2013 |
5013 |
357.62 |
Aug 12 2013 |
5014 |
357.62 |
Aug 05 2013 |
5015 |
357.62 |
Jul 29 2013 |
5015 |
357.62 |
Jul 22 2013 |
5030 |
357.62 |
Jul 15 2013 |
5030 |
357.62 |
Jul 08 2013 |
5029 |
357.62 |
Jul 01 2013 |
5029 |
357.62 |
Jun 24 2013 |
5029 |
357.62 |
Jun 17 2013 |
5029 |
357.62 |
Jun 10 2013 |
5029 |
357.62 |
Jun 03 2013 |
5029 |
357.62 |
May 27 2013 |
5029 |
357.62 |
May 20 2013 |
5029 |
357.62 |
May 13 2013 |
5029 |
357.62 |
May 06 2013 |
5029 |
357.62 |
Apr 29 2013 |
5029 |
357.62 |
Apr 22 2013 |
5021 |
357.62 |
Apr 15 2013 |
5029 |
357.62 |
Apr 08 2013 |
5029 |
357.62 |
Apr 01 2013 |
5029 |
357.62 |
Mar 25 2013 |
5031 |
357.62 |
Mar 18 2013 |
5031 |
357.62 |
Mar 11 2013 |
5031 |
357.62 |
Mar 04 2013 |
5031 |
357.62 |
Feb 25 2013 |
5031 |
357.62 |
Feb 18 2013 |
5038 |
357.62 |
Feb 11 2013 |
5046 |
357.62 |
Feb 04 2013 |
5021 |
357.62 |
Jan 28 2013 |
5053 |
357.62 |
Jan 21 2013 |
5062 |
357.62 |
Jan 14 2013 |
5114 |
357.62 |
Jan 07 2013 |
5078 |
357.62 |
Dec 31 2012 |
5096 |
357.62 |
Dec 24 2012 |
5093 |
357.62 |
Dec 17 2012 |
5093 |
357.62 |
Dec 10 2012 |
5074 |
357.62 |
Dec 03 2012 |
5137 |
357.62 |
Nov 26 2012 |
5034 |
357.62 |
Nov 19 2012 |
5101 |
357.62 |
Nov 12 2012 |
5133 |
358.33 |
Nov 05 2012 |
5173 |
358.33 |
Oct 29 2012 |
4421 |
344.61 |
Oct 22 2012 |
5065 |
355.01 |
Oct 15 2012 |
5016 |
355.01 |
Oct 02 2012 |
5017 |
355.01 |
Sep 26 2012 |
5062 |
355.01 |
Sep 20 2012 |
5009 |
355.01 |
Sep 13 2012 |
4969 |
355.01 |
Jan 19 2012 |
4462 |
355.04 |
Dec 29 2011 |
4392 |
355.04 |
Dec 13 2011 |
4334 |
355.04 |
Dec 09 2011 |
4352 |
355.04 |
Dec 01 2011 |
4335 |
355.04 |
Nov 25 2011 |
4370 |
355.04 |
Nov 17 2011 |
4173 |
352.27 |
Nov 10 2011 |
4224 |
352.27 |
Nov 04 2011 |
4213 |
352.27 |
Nov 04 2010 |
7766 |
425.05 |
Oct 28 2010 |
8775 |
443.55 |
Oct 22 2010 |
8698 |
443.56 |
Oct 14 2010 |
8564 |
443.57 |
Oct 05 2010 |
8026 |
443.85 |
Sep 29 2010 |
8197 |
443.85 |
Sep 24 2010 |
7917 |
443.85 |
Sep 17 2010 |
7625 |
443.85 |
Sep 10 2010 |
7489 |
443.85 |
Aug 15 2010 |
6523 |
443.85 |
Jan 29 2010 |
7501 |
443.85 |
Jan 15 2010 |
7455 |
443.85 |
Jan 08 2010 |
7330 |
443.85 |
Dec 18 2009 |
7009 |
443.85 |
Dec 09 2009 |
6908 |
443.85 |
Dec 04 2009 |
6774 |
443.85 |
Nov 27 2009 |
6748 |
443.85 |
Nov 20 2009 |
6457 |
443.85 |
Nov 13 2009 |
6083 |
443.85 |
Nov 06 2009 |
6955 |
462.65 |
Nov 21 2008 |
6209 |
474.49 |
Nov 14 2008 |
5976 |
474.49 |
Nov 07 2008 |
5870 |
474.49 |
Oct 31 2008 |
5451 |
474.49 |
Oct 24 2008 |
5354 |
474.49 |
Oct 17 2008 |
4874 |
474.49 |
Oct 10 2008 |
4731 |
474.49 |
Oct 03 2008 |
4348 |
474.49 |
Sep 26 2008 |
4073 |
474.49 |
Sep 19 2008 |
4051 |
474.49 |
Feb 01 2008 |
3895 |
474.49 |
Dec 12 2007 |
3814 |
474.49 |
Dec 07 2007 |
3779 |
474.49 |
Nov 30 2007 |
3692 |
474.49 |