| Aug 30 2019 |
13580 |
449.81 |
| Aug 23 2019 |
13604 |
449.81 |
| Aug 16 2019 |
13508 |
449.81 |
| Aug 09 2019 |
13508 |
449.81 |
| Aug 02 2019 |
13516 |
449.81 |
| Jul 26 2019 |
13522 |
449.81 |
| Jul 19 2019 |
13538 |
449.81 |
| Jul 12 2019 |
13564 |
449.81 |
| Jul 05 2019 |
13575 |
449.81 |
| Jun 28 2019 |
13602 |
449.81 |
| Jun 21 2019 |
13623 |
449.81 |
| Jun 14 2019 |
13617 |
449.81 |
| Jun 07 2019 |
13601 |
449.81 |
| May 31 2019 |
13624 |
449.81 |
| May 24 2019 |
13619 |
449.81 |
| May 17 2019 |
13647 |
449.81 |
| May 10 2019 |
13639 |
449.81 |
| May 03 2019 |
13646 |
449.81 |
| Apr 26 2019 |
13641 |
449.81 |
| Apr 19 2019 |
13641 |
449.81 |
| Apr 12 2019 |
13643 |
449.81 |
| Apr 05 2019 |
13643 |
449.81 |
| Mar 29 2019 |
13644 |
449.81 |
| Mar 22 2019 |
13635 |
449.81 |
| Mar 15 2019 |
13643 |
449.81 |
| Mar 08 2019 |
13574 |
449.81 |
| Mar 01 2019 |
13580 |
449.81 |
| Feb 22 2019 |
13576 |
449.81 |
| Feb 15 2019 |
13595 |
449.81 |
| Feb 08 2019 |
13585 |
449.81 |
| Feb 01 2019 |
13608 |
449.81 |
| Jan 25 2019 |
13610 |
449.81 |
| Jan 18 2019 |
13182 |
449.81 |
| Jan 11 2019 |
13736 |
449.81 |
| Jan 04 2019 |
13816 |
449.81 |
| Dec 28 2018 |
13819 |
449.81 |
| Dec 21 2018 |
13737 |
449.81 |
| Dec 14 2018 |
13794 |
449.81 |
| Dec 07 2018 |
13954 |
449.81 |
| Nov 30 2018 |
14175 |
449.81 |
| Nov 23 2018 |
14323 |
449.81 |
| Nov 16 2018 |
14563 |
449.81 |
| Nov 09 2018 |
14602 |
449.81 |
| Nov 02 2018 |
14626 |
449.81 |
| Oct 26 2018 |
14359 |
449.81 |
| Oct 19 2018 |
14411 |
449.81 |
| Oct 12 2018 |
14298 |
449.81 |
| Oct 05 2018 |
14010 |
449.81 |
| Sep 28 2018 |
14056 |
449.81 |
| Sep 21 2018 |
14019 |
449.81 |
| Sep 14 2018 |
13838 |
449.81 |
| Sep 07 2018 |
13774 |
449.81 |
| Nov 18 2013 |
28225 |
615.54 |
| Nov 11 2013 |
28271 |
615.54 |
| Nov 04 2013 |
26311 |
592.94 |
| Oct 28 2013 |
26365 |
597.11 |
| Oct 21 2013 |
25719 |
597.11 |
| Oct 14 2013 |
25701 |
597.11 |
| Oct 07 2013 |
25329 |
597.11 |
| Sep 30 2013 |
25181 |
597.11 |
| Sep 23 2013 |
25114 |
597.11 |
| Sep 16 2013 |
24798 |
597.11 |
| Sep 09 2013 |
24661 |
597.11 |
| Sep 02 2013 |
24854 |
597.11 |
| Aug 26 2013 |
24798 |
597.11 |
| Aug 19 2013 |
24821 |
597.11 |
| Aug 12 2013 |
24821 |
597.11 |
| Aug 05 2013 |
24823 |
597.11 |
| Jul 29 2013 |
24824 |
597.11 |
| Jul 22 2013 |
24869 |
597.11 |
| Jul 15 2013 |
24869 |
597.11 |
| Jul 08 2013 |
24870 |
597.11 |
| Jul 01 2013 |
24870 |
597.11 |
| Jun 24 2013 |
24871 |
597.11 |
| Jun 17 2013 |
24871 |
597.11 |
| Jun 10 2013 |
24871 |
597.11 |
| Jun 03 2013 |
24871 |
597.11 |
| May 27 2013 |
24871 |
597.11 |
| May 20 2013 |
24871 |
597.11 |
| May 13 2013 |
24871 |
597.11 |
| May 06 2013 |
24871 |
597.11 |
| Apr 29 2013 |
24871 |
597.11 |
| Apr 22 2013 |
24832 |
597.11 |
| Apr 15 2013 |
24839 |
597.11 |
| Apr 08 2013 |
24839 |
597.11 |
| Apr 01 2013 |
24839 |
597.11 |
| Mar 25 2013 |
24825 |
597.11 |
| Mar 18 2013 |
24825 |
597.11 |
| Mar 11 2013 |
24825 |
597.11 |
| Mar 04 2013 |
24825 |
597.11 |
| Feb 25 2013 |
24825 |
597.11 |
| Feb 18 2013 |
24827 |
597.11 |
| Feb 11 2013 |
24836 |
597.11 |
| Feb 04 2013 |
24801 |
597.11 |
| Jan 28 2013 |
24850 |
597.11 |
| Jan 21 2013 |
24866 |
597.11 |
| Jan 14 2013 |
24987 |
597.11 |
| Jan 07 2013 |
24949 |
597.11 |
| Dec 31 2012 |
24937 |
597.11 |
| Dec 24 2012 |
24943 |
597.11 |
| Dec 17 2012 |
24948 |
597.11 |
| Dec 10 2012 |
24701 |
597.11 |
| Dec 03 2012 |
24966 |
597.11 |
| Nov 26 2012 |
24850 |
597.11 |
| Nov 19 2012 |
24457 |
590.96 |
| Nov 12 2012 |
22205 |
560.04 |
| Nov 05 2012 |
21785 |
554.05 |
| Oct 29 2012 |
19474 |
524.18 |
| Oct 22 2012 |
19387 |
524.18 |
| Oct 15 2012 |
19200 |
524.18 |
| Oct 02 2012 |
18528 |
524.18 |
| Sep 26 2012 |
18486 |
524.18 |
| Sep 20 2012 |
18284 |
524.18 |
| Sep 13 2012 |
18040 |
524.18 |
| Jan 19 2012 |
17259 |
523.93 |
| Dec 29 2011 |
17150 |
523.94 |
| Dec 13 2011 |
16946 |
523.95 |
| Dec 09 2011 |
16960 |
523.95 |
| Dec 01 2011 |
16959 |
523.95 |
| Nov 25 2011 |
17163 |
523.95 |
| Nov 17 2011 |
17115 |
523.96 |
| Nov 10 2011 |
19210 |
547.47 |
| Nov 04 2011 |
22094 |
587.61 |
| Oct 28 2011 |
21959 |
587.61 |
| Oct 21 2011 |
22095 |
587.61 |
| Oct 14 2011 |
21920 |
587.61 |
| Oct 07 2011 |
21507 |
587.61 |
| Sep 30 2011 |
21304 |
587.61 |
| Sep 27 2011 |
20765 |
587.61 |
| Sep 23 2011 |
20680 |
587.61 |
| Sep 16 2011 |
19978 |
587.61 |
| Sep 09 2011 |
19398 |
587.61 |
| Jan 13 2011 |
19099 |
587.61 |
| Dec 28 2010 |
19302 |
587.61 |
| Dec 14 2010 |
19091 |
587.61 |
| Dec 03 2010 |
19309 |
587.61 |
| Nov 26 2010 |
19343 |
587.61 |
| Nov 19 2010 |
19281 |
587.61 |
| Nov 12 2010 |
18955 |
587.61 |
