Oct 21 2016 |
37835 |
748.7 |
Oct 14 2016 |
38009 |
748.7 |
Oct 07 2016 |
37760 |
748.7 |
Sep 30 2016 |
37683 |
748.7 |
Sep 23 2016 |
37074 |
748.7 |
Sep 16 2016 |
36457 |
748.7 |
Sep 09 2016 |
35730 |
748.7 |
Sep 02 2016 |
35581 |
748.7 |
Aug 26 2016 |
35625 |
748.7 |
Aug 19 2016 |
35031 |
748.7 |
Aug 12 2016 |
35022 |
748.7 |
Aug 05 2016 |
35043 |
748.7 |
Jul 29 2016 |
35045 |
748.7 |
Jul 22 2016 |
35012 |
748.7 |
Jun 28 2016 |
35014 |
748.7 |
Jun 21 2016 |
35101 |
748.7 |
Jun 14 2016 |
35101 |
748.7 |
Jun 07 2016 |
35103 |
748.7 |
May 31 2016 |
35110 |
748.7 |
May 24 2016 |
35110 |
748.7 |
May 17 2016 |
35081 |
748.7 |
May 10 2016 |
35082 |
748.7 |
May 03 2016 |
35088 |
748.7 |
Apr 26 2016 |
35083 |
748.7 |
Apr 19 2016 |
35027 |
748.7 |
Apr 12 2016 |
35105 |
748.7 |
Apr 05 2016 |
35105 |
748.7 |
Mar 29 2016 |
35105 |
748.7 |
Mar 22 2016 |
35082 |
748.7 |
Mar 15 2016 |
35083 |
748.7 |
Mar 08 2016 |
35107 |
748.7 |
Mar 01 2016 |
35102 |
748.7 |
Feb 23 2016 |
35095 |
748.7 |
Feb 16 2016 |
35006 |
748.7 |
Feb 09 2016 |
35006 |
748.7 |
Feb 02 2016 |
34936 |
748.7 |
Jan 26 2016 |
34984 |
748.7 |
Jan 19 2016 |
34997 |
748.7 |
Jan 12 2016 |
34596 |
748.7 |
Jan 05 2016 |
35103 |
748.7 |
Dec 29 2015 |
35141 |
748.7 |
Dec 22 2015 |
34897 |
748.7 |
Dec 15 2015 |
34752 |
748.7 |
Dec 08 2015 |
35140 |
748.7 |
Dec 01 2015 |
35277 |
748.7 |
Nov 24 2015 |
34979 |
748.7 |
Nov 17 2015 |
34625 |
748.7 |
Nov 10 2015 |
34756 |
748.7 |
Nov 03 2015 |
34940 |
748.7 |
Oct 27 2015 |
35138 |
748.7 |
Sep 29 2015 |
31442 |
651.04 |
Sep 22 2015 |
29527 |
651.04 |
Sep 15 2015 |
29826 |
651.04 |
Sep 14 2015 |
30222 |
651.04 |
Sep 07 2015 |
30084 |
651.04 |
Aug 31 2015 |
30190 |
651.04 |
Aug 24 2015 |
30085 |
651.04 |
Aug 17 2015 |
30152 |
651.04 |
Aug 10 2015 |
30169 |
651.04 |
Aug 03 2015 |
30168 |
651.04 |
Jul 27 2015 |
30168 |
651.04 |
Jul 20 2015 |
30167 |
651.04 |
Jul 13 2015 |
30168 |
651.04 |
Jul 06 2015 |
30168 |
651.04 |
Jun 29 2015 |
30168 |
651.04 |
Jun 22 2015 |
30168 |
651.04 |
Jun 15 2015 |
30168 |
651.04 |
Jun 08 2015 |
30389 |
651.04 |
Jun 01 2015 |
30389 |
651.04 |
May 25 2015 |
30389 |
651.04 |
May 18 2015 |
30389 |
651.04 |
May 11 2015 |
30389 |
651.04 |
May 04 2015 |
30389 |
651.04 |
Apr 27 2015 |
30356 |
651.04 |
Apr 20 2015 |
30338 |
651.04 |
Apr 13 2015 |
30336 |
651.04 |
Apr 06 2015 |
30382 |
651.04 |
Mar 30 2015 |
30382 |
651.04 |
Mar 23 2015 |
30403 |
651.04 |
Mar 16 2015 |
30364 |
651.04 |
Mar 09 2015 |
30362 |
651.04 |
Mar 02 2015 |
30340 |
651.04 |
Feb 23 2015 |
30137 |
651.04 |
Feb 16 2015 |
30103 |
651.04 |
Feb 09 2015 |
30113 |
651.04 |
Feb 02 2015 |
30124 |
651.04 |
Jan 26 2015 |
30101 |
651.04 |
Jan 19 2015 |
30075 |
651.04 |
Jan 12 2015 |
29929 |
651.04 |
Jan 05 2015 |
30261 |
651.04 |
Dec 29 2014 |
30278 |
651.04 |
Dec 22 2014 |
30334 |
651.04 |
Dec 15 2014 |
29908 |
651.04 |
Dec 08 2014 |
30226 |
651.04 |
Dec 01 2014 |
30374 |
651.04 |
Nov 24 2014 |
30392 |
651.04 |
Nov 17 2014 |
30719 |
651.04 |
Nov 10 2014 |
30944 |
651.04 |
Nov 03 2014 |
30921 |
651.04 |
Oct 27 2014 |
30837 |
651.04 |
Oct 20 2014 |
31012 |
651.04 |
Oct 13 2014 |
30982 |
651.04 |
Oct 15 2012 |
29668 |
686.05 |
Oct 02 2012 |
28540 |
686.05 |
Sep 26 2012 |
28514 |
686.05 |
Sep 20 2012 |
28122 |
686.05 |
Sep 13 2012 |
27666 |
686.05 |
Jan 19 2012 |
27000 |
686.05 |
Dec 29 2011 |
26867 |
686.05 |
Dec 13 2011 |
26528 |
686.05 |
Dec 09 2011 |
26524 |
686.05 |
Dec 01 2011 |
26599 |
686.05 |
Nov 25 2011 |
26925 |
686.05 |
Nov 17 2011 |
26888 |
686.05 |
Nov 10 2011 |
27275 |
685.24 |
Nov 04 2011 |
27342 |
685.23 |
Oct 28 2011 |
27126 |
681.99 |
Oct 21 2011 |
27034 |
676.28 |
Oct 14 2011 |
26821 |
676.27 |
Oct 07 2011 |
26343 |
676.27 |
Sep 30 2011 |
26025 |
676.26 |
Sep 27 2011 |
25349 |
676.26 |
Sep 23 2011 |
25289 |
676.25 |
Sep 16 2011 |
24470 |
676.25 |
Sep 09 2011 |
23734 |
676.24 |
Jan 13 2011 |
23132 |
669.13 |
Dec 28 2010 |
23606 |
678 |
Dec 14 2010 |
23346 |
678 |
Dec 03 2010 |
23609 |
678 |
Nov 26 2010 |
23672 |
678 |
Nov 19 2010 |
23598 |
678 |
Nov 12 2010 |
23184 |
678 |
Nov 04 2010 |
23531 |
678 |
Oct 31 2008 |
10595 |
635.53 |
Oct 24 2008 |
10202 |
635.53 |
Oct 17 2008 |
9199 |
635.53 |
Oct 10 2008 |
8859 |
635.53 |
Oct 03 2008 |
7548 |
605.43 |
Sep 26 2008 |
7035 |
605.43 |
Sep 19 2008 |
6900 |
605.43 |
Feb 01 2008 |
6555 |
605.43 |
Dec 12 2007 |
6407 |
605.43 |
Dec 07 2007 |
6357 |
605.43 |
Nov 30 2007 |
6245 |
605.43 |
Nov 23 2007 |
6190 |
605.43 |
Nov 16 2007 |
6365 |
605.43 |
Nov 09 2007 |
6260 |
605.43 |
Nov 02 2007 |
5652 |
575.33 |
Oct 26 2007 |
5560 |
575.33 |
Oct 19 2007 |
5395 |
575.33 |
Oct 12 2007 |
5266 |
575.33 |