| Oct 13 2015 |
17015 |
490.68 |
| Oct 06 2015 |
16983 |
490.68 |
| Sep 29 2015 |
17065 |
490.68 |
| Sep 22 2015 |
28627 |
490.68 |
| Sep 15 2015 |
5392 |
487.65 |
| Sep 14 2015 |
16140 |
487.65 |
| Sep 07 2015 |
9555 |
420.12 |
| Aug 31 2015 |
9521 |
420.12 |
| Aug 24 2015 |
9477 |
420.12 |
| Aug 17 2015 |
9491 |
420.12 |
| Aug 10 2015 |
9494 |
420.12 |
| Aug 03 2015 |
9494 |
420.12 |
| Jul 27 2015 |
9494 |
420.12 |
| Jul 20 2015 |
9495 |
420.12 |
| Jul 13 2015 |
9495 |
420.12 |
| Jul 06 2015 |
9495 |
420.12 |
| Jun 29 2015 |
9495 |
420.12 |
| Jun 22 2015 |
9495 |
420.12 |
| Jun 15 2015 |
9495 |
420.12 |
| Jun 08 2015 |
9569 |
420.12 |
| Jun 01 2015 |
9569 |
420.12 |
| May 25 2015 |
9569 |
420.12 |
| May 18 2015 |
9569 |
420.12 |
| May 11 2015 |
9569 |
420.12 |
| May 04 2015 |
9569 |
420.12 |
| Apr 27 2015 |
9563 |
420.12 |
| Apr 20 2015 |
9553 |
420.12 |
| Apr 13 2015 |
9552 |
420.12 |
| Apr 06 2015 |
9570 |
420.12 |
| Mar 30 2015 |
9570 |
420.12 |
| Mar 23 2015 |
9582 |
420.12 |
| Mar 16 2015 |
9574 |
420.12 |
| Mar 09 2015 |
9574 |
420.12 |
| Mar 02 2015 |
9565 |
420.12 |
| Feb 23 2015 |
9490 |
420.12 |
| Feb 16 2015 |
9484 |
420.12 |
| Feb 09 2015 |
9494 |
420.12 |
| Feb 02 2015 |
9499 |
420.12 |
| Jan 26 2015 |
9491 |
420.12 |
| Jan 19 2015 |
9464 |
420.12 |
| Jan 12 2015 |
9368 |
420.12 |
| Jan 05 2015 |
9627 |
420.12 |
| Dec 29 2014 |
9615 |
420.12 |
| Dec 22 2014 |
9656 |
420.12 |
| Dec 15 2014 |
9482 |
420.12 |
| Dec 08 2014 |
9541 |
420.12 |
| Dec 01 2014 |
9571 |
420.12 |
| Nov 24 2014 |
9595 |
420.12 |
| Nov 17 2014 |
9619 |
420.12 |
| Nov 10 2014 |
9692 |
420.12 |
| Nov 03 2014 |
8294 |
405.32 |
| Oct 27 2014 |
8365 |
405.32 |
| Oct 20 2014 |
6048 |
372.7 |
| Oct 13 2014 |
5289 |
362.2 |
| Oct 06 2014 |
4528 |
349.18 |
| Sep 29 2014 |
4587 |
349.18 |
| Sep 22 2014 |
4191 |
341.04 |
| Sep 15 2014 |
4317 |
343.9 |
| Sep 08 2014 |
4361 |
343.9 |
| Sep 01 2014 |
4367 |
343.68 |
| Aug 25 2014 |
4371 |
343.68 |
| Aug 18 2014 |
4374 |
343.68 |
| Aug 11 2014 |
4374 |
343.68 |
| Aug 04 2014 |
4374 |
343.68 |
| Jul 28 2014 |
4374 |
343.68 |
| Jul 21 2014 |
4382 |
343.68 |
| Jul 14 2014 |
4382 |
343.68 |
| Jul 07 2014 |
4382 |
343.68 |
| Jun 30 2014 |
4382 |
343.68 |
| Jun 23 2014 |
4381 |
343.68 |
| Jun 16 2014 |
4381 |
343.68 |
| Jun 09 2014 |
4381 |
343.68 |
| Jun 02 2014 |
4381 |
343.68 |
| May 26 2014 |
4381 |
343.68 |
| May 19 2014 |
4381 |
343.68 |
| May 12 2014 |
4381 |
343.68 |
| May 05 2014 |
4381 |
343.68 |
| Apr 28 2014 |
4382 |
343.68 |
| Apr 21 2014 |
4382 |
343.68 |
| Apr 14 2014 |
4391 |
343.68 |
| Apr 07 2014 |
4391 |
343.68 |
| Mar 31 2014 |
4392 |
343.68 |
| Mar 24 2014 |
4392 |
343.68 |
| Mar 17 2014 |
4392 |
343.68 |
| Mar 10 2014 |
4392 |
343.68 |
| Mar 03 2014 |
4392 |
343.68 |
| Feb 24 2014 |
4391 |
343.68 |
| Feb 17 2014 |
4394 |
343.68 |
| Feb 10 2014 |
4391 |
343.68 |
| Feb 03 2014 |
4387 |
343.68 |
| Jan 27 2014 |
4438 |
343.68 |
| Jan 20 2014 |
4417 |
343.68 |
| Jan 13 2014 |
4308 |
343.68 |
| Jan 06 2014 |
4261 |
343.68 |
| Dec 30 2013 |
4320 |
343.68 |
| Dec 23 2013 |
4171 |
343.68 |
| Dec 16 2013 |
4111 |
343.68 |
| Dec 09 2013 |
4118 |
343.68 |
| Dec 02 2013 |
4175 |
343.68 |
| Nov 25 2013 |
4261 |
343.68 |
| Nov 18 2013 |
4297 |
343.68 |
| Nov 11 2013 |
4269 |
343.68 |
| Nov 04 2013 |
4296 |
343.68 |
| Oct 28 2013 |
5002 |
356.29 |
| Oct 21 2013 |
4876 |
356.29 |
| Oct 14 2013 |
6272 |
379.01 |
| Oct 07 2013 |
6306 |
379.01 |
| Sep 30 2013 |
7221 |
392.94 |
| Sep 23 2013 |
8182 |
405.42 |
| Sep 16 2013 |
15075 |
480.5 |
| Sep 09 2013 |
15049 |
480.5 |
| Sep 02 2013 |
15161 |
480.5 |
| Aug 26 2013 |
15135 |
480.5 |
| Aug 19 2013 |
15153 |
480.5 |
| Aug 12 2013 |
15153 |
480.5 |
| Aug 05 2013 |
15155 |
480.5 |
| Jul 29 2013 |
15156 |
480.5 |
| Jul 22 2013 |
15197 |
480.5 |
| Jul 15 2013 |
15197 |
480.5 |
| Jul 08 2013 |
15197 |
480.5 |
| Jul 01 2013 |
15197 |
480.5 |
| Jun 24 2013 |
15198 |
480.5 |
| Jun 17 2013 |
15198 |
480.5 |
| Jun 10 2013 |
15198 |
480.5 |
| Jun 03 2013 |
15198 |
480.5 |
| May 27 2013 |
15198 |
480.5 |
| May 20 2013 |
15198 |
480.5 |
| May 13 2013 |
15198 |
480.5 |
| May 06 2013 |
15198 |
480.5 |
| Apr 29 2013 |
15198 |
480.5 |
| Apr 22 2013 |
15159 |
480.5 |
| Apr 15 2013 |
15166 |
480.5 |
| Apr 08 2013 |
15166 |
480.5 |
| Apr 01 2013 |
15166 |
480.5 |
| Mar 25 2013 |
15158 |
480.5 |
| Mar 18 2013 |
15158 |
480.5 |
| Mar 11 2013 |
15158 |
480.5 |
| Mar 04 2013 |
15158 |
480.5 |
| Feb 25 2013 |
15158 |
480.5 |
| Feb 18 2013 |
15165 |
480.5 |
| Feb 11 2013 |
15174 |
480.5 |
| Feb 04 2013 |
15140 |
480.5 |
| Jan 28 2013 |
15187 |
480.5 |
| Jan 21 2013 |
15211 |
480.5 |
| Jan 14 2013 |
15293 |
480.5 |
| Jan 07 2013 |
15247 |
480.5 |
| Dec 31 2012 |
15249 |
480.5 |
| Dec 24 2012 |
15240 |
480.5 |
| Dec 17 2012 |
15256 |
480.5 |
| Dec 10 2012 |
15097 |
480.5 |
| Dec 03 2012 |
15291 |
480.5 |
| Nov 26 2012 |
15201 |
480.5 |
| Nov 19 2012 |
15253 |
480.5 |
| Nov 12 2012 |
15344 |
480.5 |
| Nov 05 2012 |
15325 |
480.5 |
| Oct 29 2012 |
15446 |
480.5 |
| Oct 22 2012 |
15485 |
480.5 |
| Oct 15 2012 |
15292 |
480.5 |
| Oct 02 2012 |
9095 |
415.07 |
| Sep 26 2012 |
4762 |
349.64 |
| Sep 20 2012 |
4711 |
349.64 |
| Sep 13 2012 |
4684 |
349.64 |
| Jan 19 2012 |
4177 |
349.64 |
| Dec 29 2011 |
4113 |
349.64 |
| Dec 13 2011 |
4046 |
349.64 |
| Dec 09 2011 |
4061 |
349.64 |
| Dec 01 2011 |
4038 |
349.64 |
| Nov 25 2011 |
5744 |
379.35 |
| Nov 17 2011 |
5715 |
379.81 |
| Nov 10 2011 |
5792 |
380.18 |
| Nov 04 2011 |
5781 |
380.49 |
| Oct 28 2011 |
5792 |
380.84 |
| Oct 21 2011 |
5959 |
383.07 |
| Oct 14 2011 |
5905 |
382.95 |
| Oct 07 2011 |
5699 |
382.84 |
| Sep 30 2011 |
5693 |
382.74 |
| Sep 27 2011 |
5574 |
382.7 |
| Sep 23 2011 |
5487 |
382.65 |
| Sep 16 2011 |
5359 |
382.56 |
| Sep 09 2011 |
5254 |
382.47 |
| Jan 13 2011 |
5141 |
381.05 |
| Dec 28 2010 |
5330 |
381 |
| Dec 14 2010 |
5316 |
380.97 |
| Dec 03 2010 |
5339 |
380.94 |
| Nov 26 2010 |
3373 |
339.69 |
| Nov 19 2010 |
3344 |
339.69 |
| Nov 12 2010 |
3288 |
339.69 |
