| Sep 30 2021 |
9652 |
559.12 |
| Sep 23 2021 |
8892 |
547.39 |
| Sep 16 2021 |
8714 |
547.39 |
| Sep 09 2021 |
8585 |
547.39 |
| Sep 02 2021 |
8650 |
547.39 |
| Aug 26 2021 |
8528 |
547.39 |
| Aug 19 2021 |
8550 |
547.39 |
| Aug 12 2021 |
8540 |
547.39 |
| Aug 05 2021 |
8640 |
547.39 |
| Jul 29 2021 |
8705 |
547.39 |
| Jun 03 2021 |
8780 |
547.39 |
| Oct 02 2020 |
19299 |
559.12 |
| Sep 25 2020 |
19047 |
547.39 |
| Sep 18 2020 |
19571 |
547.39 |
| Sep 11 2020 |
19956 |
547.39 |
| Sep 04 2020 |
20372 |
547.39 |
| Aug 28 2020 |
20573 |
547.39 |
| Aug 21 2020 |
20637 |
547.39 |
| Aug 14 2020 |
20661 |
547.39 |
| Aug 07 2020 |
20815 |
547.39 |
| Jul 31 2020 |
20914 |
547.39 |
| Jul 24 2020 |
20914 |
547.39 |
| Jul 17 2020 |
20945 |
547.39 |
| Jul 10 2020 |
20984 |
547.39 |
| Jul 03 2020 |
21066 |
547.39 |
| Jun 26 2020 |
21066 |
547.39 |
| Jun 19 2020 |
21066 |
547.39 |
| Jun 12 2020 |
21076 |
547.39 |
| Jun 05 2020 |
21111 |
547.39 |
| May 29 2020 |
21144 |
547.39 |
| May 22 2020 |
21192 |
547.39 |
| May 15 2020 |
21192 |
547.39 |
| May 08 2020 |
21204 |
547.39 |
| May 01 2020 |
21211 |
547.39 |
| Apr 24 2020 |
21275 |
547.39 |
| Apr 17 2020 |
21276 |
547.39 |
| Apr 10 2020 |
21276 |
547.39 |
| Apr 03 2020 |
21276 |
547.39 |
| Mar 27 2020 |
21276 |
547.39 |
| Mar 20 2020 |
21293 |
547.39 |
| Mar 13 2020 |
21293 |
547.39 |
| Mar 06 2020 |
21293 |
547.39 |
| Feb 28 2020 |
21275 |
547.39 |
| Feb 21 2020 |
21335 |
547.39 |
| Feb 14 2020 |
21346 |
547.39 |
| Feb 07 2020 |
21367 |
547.39 |
| Jan 31 2020 |
21389 |
547.39 |
| Jan 24 2020 |
20973 |
547.39 |
| Jan 17 2020 |
21023 |
547.39 |
| Jan 10 2020 |
21759 |
547.39 |
| Jan 03 2020 |
21628 |
547.39 |
| Dec 27 2019 |
21647 |
547.39 |
| Dec 20 2019 |
21687 |
547.39 |
| Dec 13 2019 |
21772 |
547.39 |
| Dec 06 2019 |
21715 |
547.39 |
| Nov 29 2019 |
22240 |
547.39 |
| Nov 22 2019 |
22383 |
547.39 |
| Nov 15 2019 |
22627 |
547.39 |
| Nov 08 2019 |
22963 |
547.39 |
| Nov 01 2019 |
23122 |
547.39 |
| Oct 25 2019 |
23267 |
547.39 |
| Oct 18 2019 |
22749 |
547.39 |
| Oct 11 2019 |
23109 |
547.39 |
| Oct 04 2019 |
22160 |
535.65 |
| Nov 10 2017 |
14943 |
452.41 |
| Nov 03 2017 |
15221 |
454.95 |
| Oct 27 2017 |
15160 |
454.95 |
| Oct 20 2017 |
15129 |
454.95 |
| Oct 13 2017 |
16018 |
464.69 |
| Oct 06 2017 |
15884 |
464.69 |
| Sep 29 2017 |
15155 |
458.04 |
| Sep 22 2017 |
15101 |
458.04 |
| Sep 15 2017 |
15142 |
458.04 |
| Sep 08 2017 |
14983 |
458.04 |
| Sep 01 2017 |
14998 |
458.04 |
| Aug 25 2017 |
15012 |
458.04 |
| Aug 18 2017 |
15045 |
458.04 |
| Aug 11 2017 |
14967 |
458.04 |
| Aug 04 2017 |
14988 |
458.04 |
| Jul 28 2017 |
14987 |
458.04 |
| Jul 21 2017 |
15006 |
458.04 |
| Jul 14 2017 |
15012 |
458.04 |
| Jul 07 2017 |
15006 |
458.04 |
| Jun 30 2017 |
15015 |
458.04 |
| Jun 23 2017 |
15015 |
458.04 |
| Jun 16 2017 |
15012 |
458.04 |
| Jun 09 2017 |
14987 |
458.04 |
| Jun 02 2017 |
14986 |
458.04 |
| May 26 2017 |
14841 |
458.04 |
| May 19 2017 |
14863 |
458.04 |
| May 12 2017 |
14810 |
458.04 |
| May 05 2017 |
14768 |
458.04 |
| Apr 28 2017 |
14744 |
458.04 |
| Apr 21 2017 |
14723 |
458.04 |
| Apr 14 2017 |
14743 |
458.04 |
| Apr 07 2017 |
14744 |
458.04 |
| Mar 31 2017 |
14744 |
458.04 |
| Mar 24 2017 |
14744 |
458.04 |
| Mar 17 2017 |
14735 |
458.04 |
| Mar 10 2017 |
14752 |
458.04 |
| Mar 03 2017 |
14752 |
458.04 |
| Feb 24 2017 |
14757 |
458.04 |
| Feb 17 2017 |
14769 |
458.04 |
| Feb 10 2017 |
14789 |
458.04 |
| Feb 03 2017 |
14783 |
458.04 |
| Jan 27 2017 |
14790 |
458.04 |
| Jan 20 2017 |
14813 |
458.04 |
| Jan 13 2017 |
14831 |
458.04 |
| Jan 06 2017 |
15064 |
458.04 |
| Dec 30 2016 |
15129 |
458.04 |
| Dec 23 2016 |
15129 |
458.04 |
| Dec 16 2016 |
15171 |
458.04 |
| Dec 09 2016 |
15232 |
458.04 |
| Dec 02 2016 |
15559 |
458.04 |
| Nov 25 2016 |
15480 |
458.04 |
| Nov 18 2016 |
15696 |
458.04 |
| Nov 11 2016 |
17019 |
467.78 |
| Nov 04 2016 |
15625 |
455.57 |
| Oct 28 2016 |
14233 |
444.49 |
| Oct 21 2016 |
13051 |
432.94 |
| Oct 14 2016 |
13264 |
435.77 |
| Oct 07 2016 |
13246 |
435.77 |
| Sep 30 2016 |
11195 |
417 |
| Sep 23 2016 |
10968 |
417 |
| Sep 16 2016 |
10611 |
415.97 |
| Sep 09 2016 |
10570 |
415.97 |
| Sep 02 2016 |
10544 |
415.97 |
| Aug 26 2016 |
10573 |
415.97 |
| Aug 19 2016 |
10323 |
415.97 |
| Aug 12 2016 |
10312 |
415.97 |
| Aug 05 2016 |
10326 |
415.97 |
| Jul 29 2016 |
10327 |
415.97 |
| Jul 22 2016 |
10310 |
415.97 |
| Jun 28 2016 |
10310 |
415.97 |
| Jun 21 2016 |
10352 |
415.97 |
| Jun 14 2016 |
10352 |
415.97 |
| Jun 07 2016 |
10352 |
415.97 |
| May 31 2016 |
10354 |
415.97 |
| May 24 2016 |
10354 |
415.97 |
| May 17 2016 |
10343 |
415.97 |
| May 10 2016 |
10343 |
415.97 |
| May 03 2016 |
10344 |
415.97 |
| Apr 26 2016 |
10344 |
415.97 |
| Apr 19 2016 |
10337 |
415.97 |
| Apr 12 2016 |
10359 |
415.97 |
| Apr 05 2016 |
10359 |
415.97 |
| Mar 29 2016 |
10359 |
415.97 |
| Mar 22 2016 |
10353 |
415.97 |
| Mar 15 2016 |
10350 |
415.97 |
| Mar 08 2016 |
10359 |
415.97 |
| Mar 01 2016 |
10356 |
415.97 |
| Feb 23 2016 |
10349 |
415.97 |
| Feb 16 2016 |
10311 |
415.97 |
| Feb 09 2016 |
10311 |
415.97 |
| Feb 02 2016 |
10256 |
415.97 |
| Jan 26 2016 |
10278 |
415.97 |
| Jan 19 2016 |
10288 |
415.97 |
| Jan 12 2016 |
9927 |
415.97 |
| Jan 05 2016 |
10220 |
415.97 |
| Dec 29 2015 |
10236 |
415.97 |
| Dec 22 2015 |
10113 |
415.97 |
| Dec 15 2015 |
10009 |
415.97 |
| Dec 08 2015 |
10198 |
415.97 |
| Dec 01 2015 |
10157 |
415.97 |
| Nov 24 2015 |
10072 |
415.97 |
| Nov 17 2015 |
9832 |
415.97 |
| Nov 10 2015 |
9781 |
415.97 |
| Nov 03 2015 |
10907 |
426.87 |
| Oct 27 2015 |
12617 |
444.06 |
| Oct 20 2015 |
13389 |
451.61 |
| Oct 13 2015 |
12874 |
451.61 |
| Oct 06 2015 |
12860 |
451.61 |
| Sep 29 2015 |
15215 |
473.12 |
| Sep 22 2015 |
15882 |
473.12 |
| Sep 15 2015 |
18805 |
487.08 |
| Sep 22 2014 |
17565 |
497.8 |
| Sep 15 2014 |
17443 |
497.8 |
| Sep 08 2014 |
17358 |
497.8 |
| Sep 01 2014 |
17427 |
497.8 |
| Aug 25 2014 |
17451 |
497.8 |
| Aug 18 2014 |
17453 |
497.8 |
| Aug 11 2014 |
17453 |
497.8 |
| Aug 04 2014 |
17453 |
497.8 |
| Jul 28 2014 |
17453 |
497.8 |
| Jul 21 2014 |
17471 |
497.8 |
| Jul 14 2014 |
17471 |
497.8 |
| Jul 07 2014 |
17471 |
497.8 |
| Jun 30 2014 |
17471 |
497.8 |
| Jun 23 2014 |
17471 |
497.8 |
| Jun 16 2014 |
17471 |
497.8 |
| Jun 09 2014 |
17471 |
497.8 |
| Jun 02 2014 |
17471 |
497.8 |
| May 26 2014 |
17471 |
497.8 |
| May 19 2014 |
17471 |
497.8 |
| May 12 2014 |
17473 |
497.8 |
| May 05 2014 |
17473 |
497.8 |
| Apr 28 2014 |
17474 |
497.8 |
| Apr 21 2014 |
17474 |
497.8 |
| Apr 14 2014 |
17489 |
497.8 |
| Apr 07 2014 |
17489 |
497.8 |
| Mar 31 2014 |
17490 |
497.8 |
| Mar 24 2014 |
17490 |
497.8 |
| Mar 17 2014 |
17490 |
497.8 |
| Mar 10 2014 |
17490 |
497.8 |
| Mar 03 2014 |
17490 |
497.8 |
| Feb 24 2014 |
17485 |
497.8 |
| Feb 17 2014 |
17502 |
497.8 |
| Feb 10 2014 |
17501 |
497.8 |
| Feb 03 2014 |
17489 |
497.8 |
| Jan 27 2014 |
17563 |
497.8 |
| Jan 20 2014 |
17524 |
497.8 |
| Jan 13 2014 |
17334 |
497.8 |
| Jan 06 2014 |
17276 |
497.8 |
| Dec 30 2013 |
17421 |
497.8 |
| Dec 23 2013 |
17201 |
497.8 |
| Dec 16 2013 |
17004 |
497.8 |
| Dec 09 2013 |
17027 |
497.8 |
| Dec 02 2013 |
17237 |
497.8 |
| Nov 25 2013 |
17523 |
497.8 |
| Nov 18 2013 |
17664 |
497.8 |
| Nov 11 2013 |
17637 |
497.8 |
| Nov 04 2013 |
17519 |
497.8 |
| Oct 28 2013 |
17407 |
497.8 |
| Oct 21 2013 |
17043 |
497.8 |
| Oct 14 2013 |
17028 |
497.8 |
| Oct 07 2013 |
16912 |
497.8 |
| Sep 23 2013 |
14168 |
470.37 |
| Sep 16 2013 |
14112 |
470.37 |
| Sep 09 2013 |
14843 |
478.54 |
| Sep 02 2013 |
14954 |
478.54 |
| Aug 26 2013 |
14925 |
478.54 |
| Aug 19 2013 |
14942 |
478.54 |
| Aug 12 2013 |
14942 |
478.54 |
| Aug 05 2013 |
14944 |
478.54 |
| Jul 29 2013 |
14945 |
478.54 |
| Jul 22 2013 |
14986 |
478.54 |
| Jul 15 2013 |
14986 |
478.54 |
| Jul 08 2013 |
14986 |
478.54 |
| Jul 01 2013 |
14986 |
478.54 |
| Jun 24 2013 |
14987 |
478.54 |
| Jun 17 2013 |
14987 |
478.54 |
| Jun 10 2013 |
14987 |
478.54 |
| Jun 03 2013 |
14987 |
478.54 |
| May 27 2013 |
14987 |
478.54 |
| May 20 2013 |
14987 |
478.54 |
| May 13 2013 |
14987 |
478.54 |
| May 06 2013 |
14987 |
478.54 |
| Apr 29 2013 |
14987 |
478.54 |
| Apr 22 2013 |
14947 |
478.54 |
| Apr 15 2013 |
14954 |
478.54 |
| Apr 08 2013 |
14954 |
478.54 |
| Apr 01 2013 |
14954 |
478.54 |
| Mar 25 2013 |
14946 |
478.54 |
| Mar 18 2013 |
14946 |
478.54 |
| Mar 11 2013 |
14946 |
478.54 |
| Mar 04 2013 |
14946 |
478.54 |
| Feb 25 2013 |
14946 |
478.54 |
| Feb 18 2013 |
14954 |
478.54 |
| Feb 11 2013 |
14963 |
478.54 |
| Feb 04 2013 |
14928 |
478.54 |
| Jan 28 2013 |
14976 |
478.54 |
| Jan 21 2013 |
14999 |
478.54 |
| Jan 14 2013 |
15079 |
478.54 |
| Jan 07 2013 |
15036 |
478.54 |
| Dec 31 2012 |
15037 |
478.54 |
| Dec 24 2012 |
15036 |
478.54 |
| Dec 17 2012 |
15061 |
478.54 |
| Dec 10 2012 |
14904 |
478.54 |
| Dec 03 2012 |
15104 |
478.54 |
| Nov 26 2012 |
15012 |
478.54 |
| Nov 19 2012 |
15063 |
478.54 |
| Nov 12 2012 |
15159 |
478.54 |
| Nov 05 2012 |
15152 |
478.54 |
| Oct 29 2012 |
15264 |
478.54 |
| Oct 22 2012 |
15300 |
478.54 |
| Oct 15 2012 |
15100 |
478.54 |
| Oct 02 2012 |
15364 |
486.72 |
| Sep 26 2012 |
15363 |
486.72 |
| Sep 20 2012 |
15218 |
486.72 |
| Oct 17 2008 |
8851 |
616.73 |
| Oct 10 2008 |
8540 |
616.73 |
| Oct 03 2008 |
6553 |
556.81 |
| Sep 26 2008 |
6132 |
556.81 |
| Sep 19 2008 |
6043 |
556.81 |
| Feb 01 2008 |
5749 |
556.81 |
| Dec 12 2007 |
5608 |
556.81 |
| Dec 07 2007 |
5573 |
556.81 |
| Nov 30 2007 |
5453 |
556.81 |
| Nov 23 2007 |
5401 |
556.81 |
| Nov 16 2007 |
5551 |
556.81 |
| Nov 09 2007 |
5479 |
556.81 |
| Nov 02 2007 |
5332 |
556.81 |
| Oct 26 2007 |
5239 |
556.81 |
| Oct 19 2007 |
3947 |
496.89 |
| Oct 12 2007 |
3909 |
496.89 |
