| Oct 28 2013 |
4242 |
342.5 |
| Oct 21 2013 |
2795 |
313.32 |
| Oct 14 2013 |
2693 |
311.14 |
| Oct 07 2013 |
2721 |
311.14 |
| Sep 30 2013 |
2722 |
311.14 |
| Sep 23 2013 |
2701 |
311.14 |
| Sep 16 2013 |
2734 |
311.14 |
| Sep 09 2013 |
2730 |
311.14 |
| Sep 02 2013 |
2752 |
311.14 |
| Aug 26 2013 |
2746 |
311.14 |
| Aug 19 2013 |
2753 |
311.14 |
| Aug 12 2013 |
2753 |
311.14 |
| Aug 05 2013 |
2754 |
311.14 |
| Jul 29 2013 |
2754 |
311.14 |
| Jul 22 2013 |
2761 |
311.14 |
| Jul 15 2013 |
2761 |
311.14 |
| Jul 08 2013 |
2760 |
311.14 |
| Jul 01 2013 |
2760 |
311.14 |
| Jun 24 2013 |
2760 |
311.14 |
| Jun 17 2013 |
2760 |
311.14 |
| Jun 10 2013 |
2760 |
311.14 |
| Jun 03 2013 |
2760 |
311.14 |
| May 27 2013 |
2760 |
311.14 |
| May 20 2013 |
2760 |
311.14 |
| May 13 2013 |
2760 |
311.14 |
| May 06 2013 |
2760 |
311.14 |
| Apr 29 2013 |
2760 |
311.14 |
| Apr 22 2013 |
2758 |
311.14 |
| Apr 15 2013 |
2762 |
311.14 |
| Apr 08 2013 |
2762 |
311.14 |
| Apr 01 2013 |
2762 |
311.14 |
| Mar 25 2013 |
2762 |
311.14 |
| Mar 18 2013 |
2762 |
311.14 |
| Mar 11 2013 |
2762 |
311.14 |
| Mar 04 2013 |
2762 |
311.14 |
| Feb 25 2013 |
2762 |
311.14 |
| Feb 18 2013 |
2768 |
311.14 |
| Feb 11 2013 |
2776 |
311.14 |
| Feb 04 2013 |
2760 |
311.14 |
| Jan 28 2013 |
2773 |
311.14 |
| Jan 21 2013 |
2774 |
311.14 |
| Jan 14 2013 |
2813 |
311.14 |
| Jan 07 2013 |
2787 |
311.14 |
| Dec 31 2012 |
2796 |
311.14 |
| Dec 24 2012 |
2798 |
311.14 |
| Dec 17 2012 |
2824 |
311.14 |
| Dec 10 2012 |
2813 |
311.14 |
| Dec 03 2012 |
2537 |
302.48 |
| Nov 26 2012 |
2306 |
298.27 |
| Nov 19 2012 |
2364 |
298.27 |
| Nov 12 2012 |
2380 |
298.27 |
| Nov 05 2012 |
2401 |
298.27 |
| Oct 29 2012 |
3001 |
313.45 |
| Oct 22 2012 |
3203 |
318.15 |
| Oct 15 2012 |
3123 |
316.7 |
| Oct 02 2012 |
3145 |
316.7 |
| Sep 26 2012 |
3196 |
316.7 |
| Sep 20 2012 |
3163 |
316.7 |
| Sep 13 2012 |
3122 |
316.7 |
| Jan 19 2012 |
3490 |
334.94 |
| Dec 29 2011 |
3438 |
334.94 |
| Dec 13 2011 |
3403 |
334.94 |
| Dec 09 2011 |
3522 |
337.76 |
| Dec 01 2011 |
3514 |
337.75 |
| Nov 25 2011 |
4128 |
350.52 |
| Nov 17 2011 |
4085 |
350.53 |
| Nov 10 2011 |
3567 |
338.52 |
| Nov 04 2011 |
3613 |
339.29 |
| Oct 28 2011 |
3320 |
331.39 |
| Oct 21 2011 |
3085 |
325.03 |
| Oct 14 2011 |
3051 |
325.03 |
| Oct 07 2011 |
2931 |
325.02 |
| Sep 30 2011 |
2855 |
322.08 |
| Sep 27 2011 |
2812 |
322.08 |
| Sep 23 2011 |
2749 |
322.07 |
| Sep 16 2011 |
2679 |
322.06 |
| Sep 09 2011 |
2624 |
322.06 |
| Jan 13 2011 |
2631 |
321.94 |
| Dec 28 2010 |
2762 |
321.94 |
| Dec 14 2010 |
2743 |
321.94 |
| Dec 03 2010 |
2778 |
321.93 |
| Nov 26 2010 |
2779 |
321.93 |
| Nov 19 2010 |
2520 |
314.78 |
| Nov 12 2010 |
2785 |
324.06 |
