| Nov 10 2015 |
27049 |
587.12 |
| Nov 03 2015 |
27149 |
587.12 |
| Oct 27 2015 |
25165 |
563.81 |
| Oct 20 2015 |
25156 |
563.81 |
| Oct 13 2015 |
21743 |
536.24 |
| Oct 06 2015 |
21719 |
536.24 |
| Sep 29 2015 |
21184 |
530.91 |
| Sep 22 2015 |
17845 |
530.91 |
| Sep 15 2015 |
27925 |
530.91 |
| Sep 14 2015 |
20450 |
530.91 |
| Sep 07 2015 |
20416 |
530.91 |
| Aug 31 2015 |
20449 |
530.91 |
| Aug 24 2015 |
20359 |
530.91 |
| Aug 17 2015 |
20390 |
530.91 |
| Aug 10 2015 |
20404 |
530.91 |
| Aug 03 2015 |
20403 |
530.91 |
| Jul 27 2015 |
20403 |
530.91 |
| Jul 20 2015 |
20402 |
530.91 |
| Jul 13 2015 |
20402 |
530.91 |
| Jul 06 2015 |
20402 |
530.91 |
| Jun 29 2015 |
20402 |
530.91 |
| Jun 22 2015 |
20402 |
530.91 |
| Jun 15 2015 |
20402 |
530.91 |
| Jun 08 2015 |
20543 |
530.91 |
| Jun 01 2015 |
20543 |
530.91 |
| May 25 2015 |
20543 |
530.91 |
| May 18 2015 |
20543 |
530.91 |
| May 11 2015 |
20543 |
530.91 |
| May 04 2015 |
20543 |
530.91 |
| Apr 27 2015 |
20522 |
530.91 |
| Apr 20 2015 |
20508 |
530.91 |
| Apr 13 2015 |
20507 |
530.91 |
| Apr 06 2015 |
20542 |
530.91 |
| Mar 30 2015 |
20542 |
530.91 |
| Mar 23 2015 |
20563 |
530.91 |
| Mar 16 2015 |
20551 |
530.91 |
| Mar 09 2015 |
20550 |
530.91 |
| Mar 02 2015 |
20535 |
530.91 |
| Feb 23 2015 |
20395 |
530.91 |
| Feb 16 2015 |
20367 |
530.91 |
| Feb 09 2015 |
20377 |
530.91 |
| Feb 02 2015 |
20386 |
530.91 |
| Jan 26 2015 |
20375 |
530.91 |
| Jan 19 2015 |
20357 |
530.91 |
| Jan 12 2015 |
20221 |
530.91 |
| Jan 05 2015 |
20525 |
530.91 |
| Dec 29 2014 |
20534 |
530.91 |
| Dec 22 2014 |
20578 |
530.91 |
| Dec 15 2014 |
20279 |
530.91 |
| Dec 08 2014 |
20451 |
530.91 |
| Dec 01 2014 |
20601 |
530.91 |
| Nov 24 2014 |
20610 |
530.91 |
| Nov 17 2014 |
18919 |
512.18 |
| Nov 10 2014 |
19074 |
512.18 |
| Nov 03 2014 |
17520 |
498.02 |
| Oct 27 2014 |
17497 |
498.02 |
| Oct 20 2014 |
19465 |
514.92 |
| Oct 13 2014 |
19352 |
514.92 |
| Oct 15 2012 |
22483 |
565.71 |
| Oct 02 2012 |
21653 |
566.21 |
| Sep 26 2012 |
21602 |
566.21 |
| Sep 20 2012 |
21330 |
566.21 |
| Sep 13 2012 |
21036 |
566.21 |
| Jan 19 2012 |
20326 |
566.2 |
| Dec 29 2011 |
20213 |
566.2 |
| Dec 13 2011 |
19977 |
566.2 |
| Dec 09 2011 |
20012 |
566.2 |
| Dec 01 2011 |
20018 |
566.2 |
| Nov 25 2011 |
20271 |
566.2 |
| Nov 17 2011 |
20231 |
566.2 |
| Nov 10 2011 |
20562 |
566.2 |
| Nov 04 2011 |
20571 |
566.2 |
| Oct 28 2011 |
20532 |
567.3 |
| Oct 21 2011 |
20654 |
567.32 |
| Oct 14 2011 |
20557 |
568.55 |
| Oct 07 2011 |
20523 |
573.57 |
| Sep 30 2011 |
20323 |
573.57 |
| Sep 27 2011 |
19805 |
573.57 |
| Sep 23 2011 |
19698 |
573.57 |
| Sep 16 2011 |
19035 |
573.57 |
| Sep 09 2011 |
18499 |
573.57 |
| Jan 13 2011 |
18206 |
573.57 |
| Dec 28 2010 |
18419 |
573.57 |
| Dec 14 2010 |
18226 |
573.57 |
| Dec 03 2010 |
18408 |
573.57 |
| Nov 26 2010 |
18422 |
573.57 |
| Nov 19 2010 |
18368 |
573.57 |
| Nov 12 2010 |
18071 |
573.57 |
| Nov 04 2010 |
18313 |
573.57 |
