| Nov 16 2018 |
15284 |
456.68 |
| Nov 09 2018 |
14791 |
451.39 |
| Nov 02 2018 |
14812 |
451.39 |
| Oct 26 2018 |
13370 |
439.88 |
| Oct 19 2018 |
13403 |
439.88 |
| Oct 12 2018 |
12554 |
432.56 |
| Oct 05 2018 |
10939 |
418.31 |
| Sep 28 2018 |
10971 |
418.31 |
| Sep 21 2018 |
10980 |
418.31 |
| Sep 14 2018 |
10828 |
418.31 |
| Sep 07 2018 |
10785 |
418.31 |
| Aug 31 2018 |
10696 |
418.31 |
| Aug 24 2018 |
10653 |
418.31 |
| Aug 17 2018 |
10645 |
418.31 |
| Aug 10 2018 |
10651 |
418.31 |
| Aug 03 2018 |
10670 |
418.31 |
| Jul 27 2018 |
10678 |
418.31 |
| Jul 20 2018 |
10689 |
418.31 |
| Jul 13 2018 |
10684 |
418.31 |
| Jul 06 2018 |
10670 |
418.31 |
| Jun 29 2018 |
10720 |
418.31 |
| Jun 22 2018 |
10720 |
418.31 |
| Jun 15 2018 |
10738 |
418.31 |
| Jun 08 2018 |
10752 |
418.31 |
| Jun 01 2018 |
10747 |
418.31 |
| May 25 2018 |
10764 |
418.31 |
| May 18 2018 |
10746 |
418.31 |
| May 11 2018 |
10766 |
418.31 |
| May 04 2018 |
10814 |
418.31 |
| Apr 27 2018 |
10810 |
418.31 |
| Apr 20 2018 |
10839 |
418.31 |
| Apr 13 2018 |
10835 |
418.31 |
| Apr 06 2018 |
10835 |
418.31 |
| Mar 30 2018 |
10833 |
418.31 |
| Mar 23 2018 |
10833 |
418.31 |
| Mar 16 2018 |
10827 |
418.31 |
| Mar 09 2018 |
10827 |
418.31 |
| Mar 02 2018 |
10830 |
418.31 |
| Feb 23 2018 |
10832 |
418.31 |
| Feb 16 2018 |
10841 |
418.31 |
| Feb 09 2018 |
10838 |
418.31 |
| Feb 02 2018 |
10859 |
418.31 |
| Jan 26 2018 |
10887 |
418.31 |
| Jan 19 2018 |
10857 |
418.31 |
| Jan 12 2018 |
10514 |
418.31 |
| Jan 05 2018 |
10757 |
418.31 |
| Dec 29 2017 |
10765 |
418.31 |
| Dec 22 2017 |
10755 |
418.31 |
| Dec 15 2017 |
10722 |
418.31 |
| Dec 08 2017 |
10951 |
418.31 |
| Dec 01 2017 |
11046 |
418.31 |
| Nov 24 2017 |
11073 |
418.31 |
| Nov 17 2017 |
11140 |
418.31 |
| Nov 10 2017 |
11885 |
423.08 |
| Nov 03 2017 |
11851 |
423.08 |
| Oct 27 2017 |
12928 |
433.87 |
| Oct 20 2017 |
12908 |
433.87 |
| Oct 13 2017 |
16110 |
465.47 |
| Oct 06 2017 |
20055 |
503.11 |
| Sep 29 2017 |
21751 |
519.68 |
| Sep 22 2017 |
21626 |
519.68 |
| Sep 15 2017 |
16535 |
470.81 |
| Sep 30 2016 |
19591 |
492.47 |
| Sep 23 2016 |
19235 |
492.47 |
| Sep 16 2016 |
18889 |
492.47 |
| Sep 09 2016 |
18699 |
492.47 |
| Sep 02 2016 |
18634 |
492.47 |
| Aug 26 2016 |
18663 |
492.47 |
| Aug 19 2016 |
18292 |
492.47 |
| Aug 12 2016 |
18280 |
492.47 |
| Aug 05 2016 |
18299 |
492.47 |
| Jul 29 2016 |
18300 |
492.47 |
| Jul 22 2016 |
18279 |
492.47 |
| Jun 28 2016 |
18281 |
492.47 |
| Jun 21 2016 |
18341 |
492.47 |
| Jun 14 2016 |
18341 |
492.47 |
| Jun 07 2016 |
18342 |
492.47 |
| May 31 2016 |
18352 |
492.47 |
| May 24 2016 |
18352 |
492.47 |
| May 17 2016 |
18336 |
492.47 |
| May 10 2016 |
18336 |
492.47 |
| May 03 2016 |
18338 |
492.47 |
| Apr 26 2016 |
18337 |
492.47 |
| Apr 19 2016 |
18316 |
492.47 |
| Apr 12 2016 |
18354 |
492.47 |
| Apr 05 2016 |
18354 |
492.47 |
| Mar 29 2016 |
18354 |
492.47 |
| Mar 22 2016 |
18344 |
492.47 |
| Mar 15 2016 |
18342 |
492.47 |
| Mar 08 2016 |
18361 |
492.47 |
| Mar 01 2016 |
18357 |
492.47 |
| Feb 23 2016 |
18350 |
492.47 |
| Feb 16 2016 |
18286 |
492.47 |
| Feb 09 2016 |
18286 |
492.47 |
| Feb 02 2016 |
18229 |
492.47 |
| Jan 26 2016 |
18265 |
492.47 |
| Jan 19 2016 |
18276 |
492.47 |
| Jan 12 2016 |
17831 |
492.47 |
| Jan 05 2016 |
18240 |
492.47 |
| Dec 29 2015 |
18259 |
492.47 |
| Dec 22 2015 |
18096 |
492.47 |
| Dec 15 2015 |
18003 |
492.47 |
| Dec 08 2015 |
18278 |
492.47 |
| Dec 01 2015 |
18304 |
492.47 |
| Nov 24 2015 |
18171 |
492.47 |
| Nov 17 2015 |
17821 |
492.47 |
| Nov 10 2015 |
17798 |
492.47 |
| Nov 03 2015 |
17817 |
492.47 |
| Oct 27 2015 |
17848 |
492.47 |
| Oct 20 2015 |
17819 |
492.47 |
| Oct 13 2015 |
17206 |
492.47 |
| Oct 06 2015 |
17186 |
492.47 |
| Oct 06 2014 |
8794 |
410.68 |
| Sep 29 2014 |
8894 |
410.68 |
| Sep 22 2014 |
13095 |
454.74 |
| Sep 15 2014 |
13014 |
454.74 |
| Sep 08 2014 |
12987 |
454.74 |
| Sep 01 2014 |
13052 |
454.96 |
| Aug 25 2014 |
13068 |
454.96 |
| Aug 18 2014 |
13069 |
454.96 |
| Aug 11 2014 |
13069 |
454.96 |
| Aug 04 2014 |
13069 |
454.96 |
| Jul 28 2014 |
13069 |
454.96 |
| Jul 21 2014 |
13088 |
454.96 |
| Jul 14 2014 |
13088 |
454.96 |
| Jul 07 2014 |
13088 |
454.96 |
| Jun 30 2014 |
13088 |
454.96 |
| Jun 23 2014 |
13088 |
454.96 |
| Jun 16 2014 |
13088 |
454.96 |
| Jun 09 2014 |
13088 |
454.96 |
| Jun 02 2014 |
13088 |
454.96 |
| May 26 2014 |
13088 |
454.96 |
| May 19 2014 |
13088 |
454.96 |
| May 12 2014 |
13090 |
454.96 |
| May 05 2014 |
13090 |
454.96 |
| Apr 28 2014 |
13091 |
454.96 |
| Apr 21 2014 |
13091 |
454.96 |
| Apr 14 2014 |
13111 |
454.96 |
| Apr 07 2014 |
13111 |
454.96 |
| Mar 31 2014 |
13112 |
454.96 |
| Mar 24 2014 |
13112 |
454.96 |
| Mar 17 2014 |
13112 |
454.96 |
| Mar 10 2014 |
13112 |
454.96 |
| Mar 03 2014 |
13112 |
454.96 |
| Feb 24 2014 |
13106 |
454.96 |
| Feb 17 2014 |
13119 |
454.96 |
| Feb 10 2014 |
13118 |
454.96 |
| Feb 03 2014 |
13103 |
454.96 |
| Jan 27 2014 |
13163 |
454.96 |
| Jan 20 2014 |
13118 |
454.96 |
| Jan 13 2014 |
12938 |
454.96 |
| Jan 06 2014 |
12874 |
454.96 |
| Dec 30 2013 |
12998 |
454.96 |
| Dec 23 2013 |
12803 |
454.96 |
| Dec 16 2013 |
12649 |
454.96 |
| Dec 09 2013 |
12702 |
454.96 |
| Dec 02 2013 |
12880 |
454.96 |
| Nov 25 2013 |
13102 |
454.96 |
| Nov 18 2013 |
13208 |
454.96 |
| Nov 11 2013 |
13184 |
454.96 |
| Nov 04 2013 |
13088 |
454.96 |
| Oct 28 2013 |
12998 |
454.96 |
| Oct 21 2013 |
12713 |
454.96 |
| Oct 14 2013 |
13502 |
463.09 |
| Oct 07 2013 |
11167 |
440.08 |
| Sep 30 2013 |
9430 |
420.51 |
| Sep 23 2013 |
9429 |
420.51 |
| Sep 16 2013 |
9754 |
424.03 |
| Sep 09 2013 |
9590 |
421.77 |
| Sep 02 2013 |
9662 |
421.77 |
| Aug 26 2013 |
9627 |
421.77 |
| Aug 19 2013 |
9643 |
421.77 |
| Aug 12 2013 |
9643 |
421.77 |
| Aug 05 2013 |
9645 |
421.77 |
| Jul 29 2013 |
9646 |
421.77 |
| Jul 22 2013 |
9679 |
421.77 |
| Jul 15 2013 |
9679 |
421.77 |
| Jul 08 2013 |
9679 |
421.77 |
| Jul 01 2013 |
9679 |
421.77 |
| Jun 24 2013 |
9679 |
421.77 |
| Jun 17 2013 |
9679 |
421.77 |
| Jun 10 2013 |
9679 |
421.77 |
| Jun 03 2013 |
9679 |
421.77 |
| May 27 2013 |
9679 |
421.77 |
| May 20 2013 |
9679 |
421.77 |
| May 13 2013 |
9679 |
421.77 |
| May 06 2013 |
9679 |
421.77 |
| Apr 29 2013 |
9679 |
421.77 |
| Apr 22 2013 |
9658 |
421.77 |
| Apr 15 2013 |
9667 |
421.77 |
| Apr 08 2013 |
9667 |
421.77 |
| Apr 01 2013 |
9667 |
421.77 |
| Mar 25 2013 |
9663 |
421.77 |
| Mar 18 2013 |
9663 |
421.77 |
| Mar 11 2013 |
9663 |
421.77 |
| Mar 04 2013 |
9663 |
421.77 |
| Feb 25 2013 |
9663 |
421.77 |
| Feb 18 2013 |
9670 |
421.77 |
| Feb 11 2013 |
9680 |
421.77 |
| Feb 04 2013 |
9648 |
421.77 |
| Jan 28 2013 |
9698 |
421.77 |
| Jan 21 2013 |
9702 |
421.77 |
| Jan 14 2013 |
9781 |
421.77 |
| Jan 07 2013 |
9735 |
421.77 |
| Dec 31 2012 |
9744 |
421.77 |
| Dec 24 2012 |
9744 |
421.77 |
| Dec 17 2012 |
9758 |
421.77 |
| Dec 10 2012 |
9648 |
421.77 |
| Dec 03 2012 |
9789 |
421.77 |
| Nov 26 2012 |
9708 |
421.77 |
| Nov 19 2012 |
9784 |
421.77 |
| Nov 12 2012 |
10725 |
431.87 |
| Nov 05 2012 |
10720 |
431.87 |
| Oct 29 2012 |
10817 |
431.87 |
| Oct 22 2012 |
11066 |
434.37 |
| Oct 15 2012 |
12955 |
455.63 |
| Oct 02 2012 |
12655 |
455.63 |
| Sep 26 2012 |
12643 |
455.63 |
| Sep 20 2012 |
12968 |
460.88 |
| Sep 13 2012 |
13237 |
465.72 |
| Jan 19 2012 |
12474 |
465.94 |
| Dec 29 2011 |
12380 |
465.93 |
| Dec 13 2011 |
12222 |
465.92 |
| Dec 09 2011 |
12251 |
465.92 |
| Dec 01 2011 |
12242 |
465.92 |
| Nov 25 2011 |
12411 |
465.91 |
| Nov 17 2011 |
12364 |
465.91 |
| Nov 10 2011 |
12248 |
462.65 |
| Nov 04 2011 |
10900 |
447.57 |
| Oct 28 2011 |
10844 |
447.57 |
| Oct 22 2010 |
9963 |
460.68 |
| Oct 14 2010 |
10385 |
469.04 |
| Oct 05 2010 |
9716 |
469.2 |
| Sep 29 2010 |
11273 |
489.21 |
| Sep 24 2010 |
10823 |
489.21 |
| Sep 17 2010 |
10456 |
489.21 |
| Sep 10 2010 |
10262 |
489.21 |
| Aug 15 2010 |
7769 |
469.2 |
| Jan 29 2010 |
10236 |
489.21 |
| Jan 15 2010 |
10186 |
489.21 |
| Jan 08 2010 |
10058 |
489.21 |
| Dec 18 2009 |
9665 |
489.21 |
| Dec 09 2009 |
9540 |
489.21 |
| Dec 04 2009 |
9302 |
489.21 |
| Nov 27 2009 |
9258 |
489.21 |
| Nov 20 2009 |
8909 |
489.21 |
| Nov 13 2009 |
8399 |
489.21 |
| Nov 06 2009 |
8292 |
489.21 |
| Oct 30 2009 |
8172 |
464.28 |
| Oct 23 2009 |
8810 |
481.42 |
| Oct 16 2009 |
8701 |
482.29 |
| Oct 09 2009 |
8589 |
482.29 |
| Oct 02 2009 |
7711 |
472.93 |
| Sep 25 2009 |
6555 |
456.71 |
| Sep 18 2009 |
6439 |
456.71 |
| Sep 11 2009 |
6377 |
456.71 |
| Jan 30 2009 |
6240 |
456.71 |
| Jan 09 2009 |
5785 |
456.71 |
| Dec 18 2008 |
5574 |
456.71 |
| Dec 12 2008 |
5594 |
456.71 |
| Dec 05 2008 |
5617 |
456.71 |
| Nov 28 2008 |
5500 |
456.71 |
| Nov 21 2008 |
5494 |
456.71 |
| Nov 14 2008 |
5637 |
465.71 |
| Nov 07 2008 |
5372 |
462.41 |
| Oct 31 2008 |
4254 |
441.82 |
| Oct 24 2008 |
4131 |
439.84 |
| Oct 17 2008 |
3809 |
439.84 |
| Oct 10 2008 |
3679 |
439.84 |
| Oct 03 2008 |
2994 |
424.82 |
| Sep 26 2008 |
2847 |
426.33 |
| Sep 19 2008 |
2855 |
426.33 |
| Feb 01 2008 |
2756 |
426.33 |
| Dec 12 2007 |
2689 |
426.33 |
| Dec 07 2007 |
2680 |
426.33 |
| Nov 30 2007 |
2601 |
426.33 |
| Nov 23 2007 |
2660 |
429.31 |
| Nov 16 2007 |
2805 |
429.31 |
| Nov 09 2007 |
2698 |
424.88 |
| Nov 02 2007 |
2701 |
429.04 |
| Oct 26 2007 |
1859 |
383.59 |
| Oct 19 2007 |
1829 |
383.59 |
| Oct 12 2007 |
1823 |
383.59 |
