| Nov 17 2014 |
23818 |
562.77 |
| Nov 10 2014 |
24015 |
562.77 |
| Nov 03 2014 |
23922 |
562.77 |
| Oct 27 2014 |
23043 |
553.33 |
| Oct 20 2014 |
23212 |
553.33 |
| Oct 13 2014 |
23111 |
553.33 |
| Oct 06 2014 |
22726 |
553.33 |
| Sep 29 2014 |
22928 |
553.33 |
| Sep 22 2014 |
23003 |
553.33 |
| Sep 15 2014 |
22766 |
553.33 |
| Sep 08 2014 |
22562 |
553.33 |
| Sep 01 2014 |
22667 |
553.33 |
| Aug 25 2014 |
22710 |
553.33 |
| Aug 18 2014 |
22722 |
553.33 |
| Aug 11 2014 |
22722 |
553.33 |
| Aug 04 2014 |
22722 |
553.33 |
| Jul 28 2014 |
22722 |
553.33 |
| Jul 21 2014 |
22740 |
553.33 |
| Jul 14 2014 |
22741 |
553.33 |
| Jul 07 2014 |
22741 |
553.33 |
| Jun 30 2014 |
22741 |
553.33 |
| Jun 23 2014 |
22741 |
553.33 |
| Jun 16 2014 |
22741 |
553.33 |
| Jun 09 2014 |
22741 |
553.33 |
| Jun 02 2014 |
22741 |
553.33 |
| May 26 2014 |
22741 |
553.33 |
| May 19 2014 |
22741 |
553.33 |
| May 12 2014 |
22743 |
553.33 |
| May 05 2014 |
22743 |
553.33 |
| Apr 28 2014 |
22744 |
553.33 |
| Apr 21 2014 |
22744 |
553.33 |
| Apr 14 2014 |
22755 |
553.33 |
| Apr 07 2014 |
22755 |
553.33 |
| Mar 31 2014 |
22756 |
553.33 |
| Mar 24 2014 |
22756 |
553.33 |
| Mar 17 2014 |
22756 |
553.33 |
| Mar 10 2014 |
22755 |
553.33 |
| Mar 03 2014 |
22755 |
553.33 |
| Feb 24 2014 |
22746 |
553.33 |
| Feb 17 2014 |
22761 |
553.33 |
| Feb 10 2014 |
22760 |
553.33 |
| Feb 03 2014 |
22753 |
553.33 |
| Jan 27 2014 |
22816 |
553.33 |
| Jan 20 2014 |
22763 |
553.33 |
| Jan 13 2014 |
22584 |
553.33 |
| Jan 06 2014 |
22516 |
553.33 |
| Dec 30 2013 |
22681 |
553.33 |
| Dec 23 2013 |
22461 |
553.33 |
| Dec 16 2013 |
22220 |
553.33 |
| Dec 09 2013 |
22249 |
553.33 |
| Dec 02 2013 |
22604 |
554.57 |
| Nov 25 2013 |
22632 |
550.47 |
| Nov 18 2013 |
22741 |
550.58 |
| Nov 11 2013 |
22757 |
550.58 |
| Nov 04 2013 |
22956 |
553.93 |
| Oct 28 2013 |
22735 |
553.93 |
| Oct 21 2013 |
22231 |
553.93 |
| Oct 14 2013 |
22264 |
553.93 |
| Oct 07 2013 |
21997 |
553.93 |
| Sep 30 2013 |
21870 |
553.93 |
| Sep 23 2013 |
21829 |
553.93 |
| Sep 16 2013 |
21550 |
553.93 |
| Sep 09 2013 |
21456 |
553.93 |
| Sep 02 2013 |
21601 |
553.93 |
| Aug 26 2013 |
21556 |
553.93 |
| Aug 19 2013 |
21576 |
553.93 |
| Aug 12 2013 |
21577 |
553.93 |
| Aug 05 2013 |
21579 |
553.93 |
| Jul 29 2013 |
21580 |
553.93 |
| Jul 22 2013 |
21627 |
553.93 |
| Jul 15 2013 |
21627 |
553.93 |
| Jul 08 2013 |
21627 |
553.93 |
| Jul 01 2013 |
21627 |
553.93 |
| Jun 24 2013 |
21628 |
553.93 |
| Jun 17 2013 |
21628 |
553.93 |
| Jun 10 2013 |
21628 |
553.93 |
| Jun 03 2013 |
21628 |
553.93 |
| May 27 2013 |
21628 |
553.93 |
| May 20 2013 |
21628 |
553.93 |
| May 13 2013 |
21628 |
553.93 |
| May 06 2013 |
21628 |
553.93 |
| Apr 29 2013 |
21628 |
553.93 |
| Apr 22 2013 |
21588 |
553.93 |
| Apr 15 2013 |
21595 |
553.93 |
| Apr 08 2013 |
21595 |
553.93 |
| Apr 01 2013 |
21595 |
553.93 |
| Mar 25 2013 |
21583 |
553.93 |
| Mar 18 2013 |
21583 |
553.93 |
| Mar 11 2013 |
21583 |
553.93 |
| Mar 04 2013 |
21583 |
553.93 |
| Feb 25 2013 |
21583 |
553.93 |
| Feb 18 2013 |
21584 |
553.93 |
| Feb 11 2013 |
21593 |
553.93 |
| Feb 04 2013 |
21557 |
553.93 |
| Jan 28 2013 |
21594 |
553.93 |
| Jan 21 2013 |
21616 |
553.93 |
| Jan 14 2013 |
21730 |
553.93 |
| Jan 07 2013 |
21686 |
553.93 |
| Dec 31 2012 |
21690 |
553.93 |
| Dec 24 2012 |
21695 |
553.93 |
| Dec 17 2012 |
21690 |
553.93 |
| Dec 10 2012 |
21259 |
550.81 |
| Dec 03 2012 |
21472 |
550.81 |
| Oct 29 2012 |
23073 |
567.85 |
| Oct 22 2012 |
22890 |
567.85 |
| Oct 15 2012 |
22666 |
567.85 |
| Oct 02 2012 |
21772 |
567.85 |
| Sep 26 2012 |
21719 |
567.85 |
| Sep 20 2012 |
21450 |
567.85 |
| Sep 13 2012 |
21161 |
567.85 |
| Jan 19 2012 |
20443 |
567.85 |
| Dec 29 2011 |
20331 |
567.85 |
| Dec 13 2011 |
20096 |
567.85 |
| Dec 09 2011 |
20132 |
567.85 |
| Dec 01 2011 |
20138 |
567.85 |
| Nov 25 2011 |
20064 |
563.13 |
| Nov 17 2011 |
20028 |
563.03 |
| Nov 10 2011 |
20357 |
562.96 |
| Nov 04 2011 |
20346 |
562.89 |
| Oct 28 2011 |
19933 |
558.64 |
| Oct 21 2011 |
20063 |
558.66 |
| Oct 14 2011 |
19894 |
558.68 |
| Oct 07 2011 |
19537 |
558.7 |
| Sep 30 2011 |
19320 |
558.72 |
| Sep 27 2011 |
18835 |
558.73 |
| Sep 23 2011 |
18721 |
558.74 |
| Sep 16 2011 |
18115 |
558.75 |
| Sep 09 2011 |
17615 |
558.77 |
| Jan 13 2011 |
17355 |
559.03 |
| Dec 28 2010 |
17571 |
559.04 |
| Dec 14 2010 |
17381 |
559.04 |
| Dec 03 2010 |
17558 |
559.05 |
| Nov 26 2010 |
18125 |
568.75 |
| Nov 19 2010 |
18079 |
568.75 |
| Nov 12 2010 |
17789 |
568.75 |
| Nov 04 2010 |
18019 |
568.75 |
