| Nov 19 2012 |
25541 |
605.51 |
| Nov 12 2012 |
25692 |
605.51 |
| Nov 05 2012 |
25703 |
605.51 |
| Oct 29 2012 |
25901 |
605.51 |
| Oct 22 2012 |
25632 |
605.51 |
| Oct 15 2012 |
25389 |
605.51 |
| Oct 02 2012 |
24427 |
605.51 |
| Sep 26 2012 |
24412 |
605.51 |
| Sep 20 2012 |
24097 |
605.51 |
| Sep 13 2012 |
24645 |
620.69 |
| Jan 19 2012 |
23887 |
619.62 |
| Dec 29 2011 |
23756 |
619.67 |
| Dec 13 2011 |
23506 |
619.7 |
| Dec 09 2011 |
23530 |
619.71 |
| Dec 01 2011 |
23561 |
619.73 |
| Nov 25 2011 |
23867 |
619.74 |
| Nov 17 2011 |
24509 |
632.25 |
| Nov 10 2011 |
24871 |
632.19 |
| Nov 04 2011 |
24889 |
631.14 |
| Oct 28 2011 |
25228 |
639.34 |
| Oct 21 2011 |
25366 |
639.39 |
| Oct 14 2011 |
25168 |
639.44 |
| Oct 07 2011 |
24704 |
639.49 |
| Sep 30 2011 |
24443 |
639.53 |
| Sep 27 2011 |
23832 |
639.55 |
| Sep 23 2011 |
23774 |
639.57 |
| Sep 16 2011 |
23124 |
642.51 |
| Sep 09 2011 |
22440 |
642.53 |
| Jan 13 2011 |
22108 |
642.88 |
| Dec 28 2010 |
22300 |
642.89 |
| Dec 14 2010 |
22058 |
642.9 |
| Dec 03 2010 |
22321 |
642.91 |
| Nov 26 2010 |
22369 |
642.92 |
| Nov 19 2010 |
22766 |
653.32 |
| Nov 12 2010 |
22370 |
653.32 |
| Nov 04 2010 |
23582 |
679.58 |
