| Dec 07 2018 |
24160 |
564.03 |
| Nov 30 2018 |
26505 |
591.97 |
| Nov 23 2018 |
26821 |
591.97 |
| Nov 16 2018 |
27426 |
591.97 |
| Nov 09 2018 |
27604 |
591.97 |
| Nov 02 2018 |
27808 |
591.97 |
| Oct 26 2018 |
28059 |
596.96 |
| Oct 19 2018 |
28251 |
596.96 |
| Oct 12 2018 |
28039 |
596.96 |
| Oct 05 2018 |
27774 |
596.96 |
| Sep 28 2018 |
27863 |
596.96 |
| Sep 21 2018 |
27944 |
596.96 |
| Sep 14 2018 |
27563 |
596.96 |
| Sep 07 2018 |
27333 |
596.96 |
| Aug 31 2018 |
27052 |
596.96 |
| Aug 24 2018 |
26972 |
596.96 |
| Aug 17 2018 |
26963 |
596.96 |
| Aug 10 2018 |
26978 |
596.96 |
| Aug 03 2018 |
27011 |
596.96 |
| Jul 27 2018 |
27028 |
596.96 |
| Jul 20 2018 |
27055 |
596.96 |
| Jul 13 2018 |
27057 |
596.96 |
| Jul 06 2018 |
27031 |
596.96 |
| Jun 29 2018 |
27108 |
596.96 |
| Jun 22 2018 |
27108 |
596.96 |
| Jun 15 2018 |
27127 |
596.96 |
| Jun 08 2018 |
27166 |
596.96 |
| Jun 01 2018 |
27145 |
596.96 |
| May 25 2018 |
27174 |
596.96 |
| May 18 2018 |
27119 |
596.96 |
| May 11 2018 |
27149 |
596.96 |
| May 04 2018 |
27266 |
596.96 |
| Apr 27 2018 |
27254 |
596.96 |
| Apr 20 2018 |
27322 |
596.96 |
| Apr 13 2018 |
27314 |
596.96 |
| Apr 06 2018 |
27314 |
596.96 |
| Mar 30 2018 |
27313 |
596.96 |
| Mar 23 2018 |
27313 |
596.96 |
| Mar 16 2018 |
27295 |
596.96 |
| Mar 09 2018 |
27295 |
596.96 |
| Mar 02 2018 |
27303 |
596.96 |
| Feb 23 2018 |
27297 |
596.96 |
| Feb 16 2018 |
27314 |
596.96 |
| Feb 09 2018 |
27303 |
596.96 |
| Feb 02 2018 |
27329 |
596.96 |
| Jan 26 2018 |
27365 |
596.96 |
| Jan 19 2018 |
27260 |
596.96 |
| Jan 12 2018 |
26789 |
596.96 |
| Jan 05 2018 |
26988 |
596.96 |
| Dec 29 2017 |
27073 |
596.96 |
| Dec 22 2017 |
27069 |
596.96 |
| Dec 15 2017 |
27090 |
596.96 |
| Dec 08 2017 |
29133 |
618.92 |
| Dec 01 2017 |
28439 |
604.45 |
| Nov 24 2017 |
28473 |
604.45 |
| Nov 17 2017 |
28814 |
604.45 |
| Nov 10 2017 |
29611 |
604.45 |
| Nov 03 2017 |
29779 |
604.45 |
| Nov 18 2016 |
28825 |
588.66 |
| Nov 11 2016 |
28754 |
582.14 |
| Nov 04 2016 |
28949 |
582.14 |
| Oct 28 2016 |
29018 |
582.14 |
| Oct 21 2016 |
29134 |
582.14 |
| Oct 14 2016 |
29183 |
582.14 |
| Oct 07 2016 |
31148 |
606.27 |
| Sep 30 2016 |
28850 |
581.26 |
| Sep 23 2016 |
28345 |
581.26 |
| Sep 16 2016 |
27895 |
581.26 |
| Sep 09 2016 |
27431 |
581.26 |
| Sep 02 2016 |
27356 |
581.26 |
| Aug 26 2016 |
27407 |
581.26 |
| Aug 19 2016 |
26900 |
581.26 |
| Aug 12 2016 |
26890 |
581.26 |
| Aug 05 2016 |
26911 |
581.26 |
| Jul 29 2016 |
26913 |
581.26 |
| Jul 22 2016 |
26881 |
581.26 |
| Jun 28 2016 |
26883 |
581.26 |
| Jun 21 2016 |
26959 |
581.26 |
| Jun 14 2016 |
26959 |
581.26 |
| Jun 07 2016 |
26961 |
581.26 |
| May 31 2016 |
26968 |
581.26 |
| May 24 2016 |
26968 |
581.26 |
| May 17 2016 |
26944 |
581.26 |
| May 10 2016 |
26945 |
581.26 |
| May 03 2016 |
26951 |
581.26 |
| Apr 26 2016 |
26946 |
581.26 |
| Apr 19 2016 |
26908 |
581.26 |
| Apr 12 2016 |
26966 |
581.26 |
| Apr 05 2016 |
26966 |
581.26 |
| Mar 29 2016 |
26966 |
581.26 |
| Mar 22 2016 |
26947 |
581.26 |
| Mar 15 2016 |
26947 |
581.26 |
| Mar 08 2016 |
26969 |
581.26 |
| Mar 01 2016 |
26964 |
581.26 |
| Feb 23 2016 |
26961 |
581.26 |
| Feb 16 2016 |
26879 |
581.26 |
| Feb 09 2016 |
26879 |
581.26 |
| Feb 02 2016 |
26819 |
581.26 |
| Jan 26 2016 |
26864 |
581.26 |
| Jan 19 2016 |
26877 |
581.26 |
| Jan 12 2016 |
26434 |
581.26 |
| Jan 05 2016 |
26906 |
581.26 |
| Dec 29 2015 |
26940 |
581.26 |
| Dec 22 2015 |
26731 |
581.26 |
| Dec 15 2015 |
26622 |
581.26 |
| Dec 08 2015 |
26956 |
581.26 |
| Dec 01 2015 |
25130 |
560.5 |
| Nov 24 2015 |
24906 |
560.5 |
| Nov 17 2015 |
26948 |
586.12 |
| Nov 10 2015 |
25970 |
574.89 |
| Nov 03 2015 |
22658 |
539.95 |
| Oct 27 2015 |
22752 |
539.95 |
| Oct 20 2015 |
22710 |
539.95 |
| Oct 13 2015 |
20365 |
522.33 |
| Oct 06 2015 |
20334 |
522.33 |
| Sep 29 2015 |
18621 |
505.59 |
| Sep 22 2015 |
17219 |
505.59 |
| Sep 15 2015 |
25071 |
505.59 |
| Sep 14 2015 |
17945 |
505.59 |
| Sep 07 2015 |
17921 |
505.59 |
| Aug 31 2015 |
17948 |
505.59 |
| Aug 24 2015 |
17863 |
505.59 |
| Aug 17 2015 |
17888 |
505.59 |
| Aug 10 2015 |
17899 |
505.59 |
| Aug 03 2015 |
17898 |
505.59 |
| Jul 27 2015 |
17898 |
505.59 |
| Jul 20 2015 |
17897 |
505.59 |
| Jul 13 2015 |
17897 |
505.59 |
| Jul 06 2015 |
17897 |
505.59 |
| Jun 29 2015 |
17897 |
505.59 |
| Jun 22 2015 |
17897 |
505.59 |
| Jun 15 2015 |
17897 |
505.59 |
| Jun 08 2015 |
18020 |
505.59 |
| Jun 01 2015 |
18020 |
505.59 |
| May 25 2015 |
18020 |
505.59 |
| May 18 2015 |
18020 |
505.59 |
| May 11 2015 |
18020 |
505.59 |
| May 04 2015 |
18020 |
505.59 |
| Apr 27 2015 |
18001 |
505.59 |
| Apr 20 2015 |
17988 |
505.59 |
| Apr 13 2015 |
17988 |
505.59 |
| Apr 06 2015 |
18016 |
505.59 |
| Mar 30 2015 |
18016 |
505.59 |
| Mar 23 2015 |
18034 |
505.59 |
| Mar 16 2015 |
18023 |
505.59 |
| Mar 09 2015 |
18021 |
505.59 |
| Mar 02 2015 |
18009 |
505.59 |
| Feb 23 2015 |
17886 |
505.59 |
| Feb 16 2015 |
17864 |
505.59 |
| Feb 09 2015 |
17874 |
505.59 |
| Feb 02 2015 |
17883 |
505.59 |
| Jan 26 2015 |
17872 |
505.59 |
| Jan 19 2015 |
17853 |
505.59 |
| Jan 12 2015 |
17723 |
505.59 |
| Jan 05 2015 |
18019 |
505.59 |
| Dec 29 2014 |
18016 |
505.59 |
| Dec 22 2014 |
18068 |
505.59 |
| Dec 15 2014 |
17800 |
505.59 |
| Dec 08 2014 |
18814 |
514.34 |
| Dec 01 2014 |
18942 |
514.34 |
| Nov 24 2014 |
18958 |
514.34 |
| Nov 17 2014 |
19702 |
519.83 |
| Nov 10 2014 |
20509 |
526.08 |
| Nov 03 2014 |
19442 |
516.94 |
| Oct 27 2014 |
19478 |
516.94 |
| Oct 20 2014 |
20231 |
522.32 |
| Oct 13 2014 |
19767 |
518.73 |
| Oct 21 2013 |
31298 |
703.6 |
| Oct 14 2013 |
31362 |
703.6 |
| Oct 07 2013 |
30884 |
703.6 |
| Sep 30 2013 |
29667 |
670.54 |
| Sep 23 2013 |
28726 |
650.09 |
| Sep 16 2013 |
28328 |
650.09 |
| Sep 09 2013 |
27952 |
645.93 |
| Sep 02 2013 |
28166 |
645.93 |
| Aug 26 2013 |
28089 |
645.93 |
| Aug 19 2013 |
28115 |
645.93 |
| Aug 12 2013 |
28115 |
645.93 |
| Aug 05 2013 |
28117 |
645.93 |
| Jul 29 2013 |
28118 |
645.93 |
| Jul 22 2013 |
28163 |
645.93 |
| Jul 15 2013 |
28163 |
645.93 |
| Jul 08 2013 |
28164 |
645.93 |
| Jul 01 2013 |
28164 |
645.93 |
| Jun 24 2013 |
28165 |
645.93 |
| Jun 17 2013 |
28165 |
645.93 |
| Jun 10 2013 |
28165 |
645.93 |
| Jun 03 2013 |
28165 |
645.93 |
| May 27 2013 |
28165 |
645.93 |
| May 20 2013 |
28165 |
645.93 |
| May 13 2013 |
28165 |
645.93 |
| May 06 2013 |
28165 |
645.93 |
| Apr 29 2013 |
28165 |
645.93 |
| Apr 22 2013 |
28127 |
645.93 |
| Apr 15 2013 |
28135 |
645.93 |
| Apr 08 2013 |
28135 |
645.93 |
| Apr 01 2013 |
28135 |
645.93 |
| Mar 25 2013 |
28117 |
645.93 |
| Mar 18 2013 |
28117 |
645.93 |
| Mar 11 2013 |
28117 |
645.93 |
| Mar 04 2013 |
28117 |
645.93 |
| Feb 25 2013 |
28117 |
645.93 |
| Feb 18 2013 |
28115 |
645.93 |
| Feb 11 2013 |
28124 |
645.93 |
| Feb 04 2013 |
28090 |
645.93 |
| Jan 28 2013 |
28141 |
645.93 |
| Jan 21 2013 |
28152 |
645.93 |
| Jan 14 2013 |
28278 |
645.93 |
| Jan 07 2013 |
28232 |
645.93 |
| Dec 31 2012 |
28217 |
645.93 |
| Dec 24 2012 |
28236 |
645.93 |
| Dec 17 2012 |
28186 |
645.93 |
| Dec 10 2012 |
27922 |
645.93 |
| Dec 03 2012 |
28226 |
645.93 |
| Nov 26 2012 |
28079 |
645.93 |
| Nov 19 2012 |
28104 |
645.93 |
| Nov 12 2012 |
28269 |
645.93 |
| Nov 05 2012 |
28309 |
645.93 |
| Oct 29 2012 |
28505 |
645.93 |
| Oct 22 2012 |
27121 |
626.71 |
| Oct 15 2012 |
26852 |
626.71 |
| Oct 02 2012 |
26199 |
633.47 |
| Sep 26 2012 |
26186 |
633.47 |
| Sep 20 2012 |
25831 |
633.47 |
| Dec 01 2011 |
21901 |
593.65 |
| Nov 25 2011 |
19618 |
556.54 |
| Nov 17 2011 |
19879 |
560.97 |
| Nov 10 2011 |
19985 |
557.97 |
| Nov 04 2011 |
20005 |
557.96 |
| Oct 28 2011 |
20856 |
571.55 |
| Oct 21 2011 |
20980 |
571.53 |
| Oct 14 2011 |
20680 |
570.33 |
| Oct 07 2011 |
20117 |
567.65 |
| Sep 30 2011 |
19915 |
567.63 |
| Sep 27 2011 |
19409 |
567.62 |
| Sep 23 2011 |
19309 |
567.6 |
| Sep 16 2011 |
18655 |
567.58 |
| Sep 09 2011 |
18130 |
567.56 |
| Jan 13 2011 |
17831 |
567.2 |
| Dec 28 2010 |
18040 |
567.19 |
| Dec 14 2010 |
17069 |
553.85 |
| Dec 03 2010 |
17716 |
561.48 |
| Nov 26 2010 |
18233 |
570.62 |
| Nov 19 2010 |
18189 |
570.85 |
| Nov 12 2010 |
18373 |
578.46 |
| Nov 04 2010 |
18137 |
570.93 |
| Oct 28 2010 |
17206 |
563.58 |
| Oct 22 2010 |
17200 |
565.16 |
| Oct 14 2010 |
16936 |
565.24 |
| Oct 05 2010 |
16323 |
576.15 |
| Sep 29 2010 |
16770 |
576.15 |
| Sep 24 2010 |
16083 |
576.15 |
| Sep 17 2010 |
15355 |
576.15 |
| Sep 10 2010 |
15043 |
576.15 |
| Aug 15 2010 |
12471 |
576.15 |
| Jan 29 2010 |
15015 |
576.15 |
| Jan 15 2010 |
14955 |
576.15 |
| Jan 08 2010 |
14809 |
576.15 |
| Dec 18 2009 |
14343 |
576.15 |
| Dec 09 2009 |
14143 |
576.15 |
| Dec 04 2009 |
12848 |
557 |
| Nov 27 2009 |
12723 |
557 |
| Nov 20 2009 |
12267 |
557 |
| Nov 13 2009 |
12735 |
583.38 |
| Nov 06 2009 |
12561 |
583.38 |
| Oct 30 2009 |
17371 |
636.06 |
| Oct 23 2009 |
18335 |
705.61 |
| Oct 16 2009 |
18015 |
705.61 |
| Oct 09 2009 |
17799 |
705.61 |
| Oct 02 2009 |
16537 |
676.34 |
| Sep 25 2009 |
15599 |
676.34 |
| Sep 18 2009 |
15232 |
676.34 |
| Sep 11 2009 |
15077 |
676.34 |
| Jan 30 2009 |
14847 |
676.34 |
| Jan 09 2009 |
13474 |
676.34 |
| Dec 18 2008 |
13226 |
676.34 |
| Dec 12 2008 |
13130 |
676.34 |
| Dec 05 2008 |
13172 |
676.34 |
| Nov 28 2008 |
12982 |
695.91 |
| Nov 21 2008 |
12877 |
695.91 |
| Nov 14 2008 |
12149 |
670.99 |
| Nov 07 2008 |
11990 |
670.99 |
| Oct 31 2008 |
11357 |
681.87 |
| Oct 24 2008 |
10242 |
637.24 |
| Oct 17 2008 |
9234 |
637.24 |
| Oct 10 2008 |
8892 |
637.24 |
| Oct 03 2008 |
8519 |
676.22 |
| Sep 26 2008 |
7929 |
676.22 |
| Sep 19 2008 |
7791 |
676.22 |
| Feb 01 2008 |
7396 |
676.22 |
| Dec 12 2007 |
7221 |
676.22 |
| Dec 07 2007 |
7172 |
676.22 |
| Nov 30 2007 |
7054 |
676.22 |
| Nov 23 2007 |
7001 |
676.22 |
| Nov 16 2007 |
7428 |
725.38 |
| Nov 09 2007 |
7257 |
725.38 |
