| Dec 22 2022 |
7793 |
505.29 |
| Dec 15 2022 |
7722 |
505.29 |
| Dec 08 2022 |
7754 |
505.29 |
| Dec 01 2022 |
7667 |
505.29 |
| Nov 24 2022 |
7660 |
505.29 |
| Nov 17 2022 |
7565 |
505.29 |
| Nov 10 2022 |
7546 |
505.29 |
| Nov 03 2022 |
7385 |
505.29 |
| Oct 27 2022 |
7093 |
505.29 |
| Oct 20 2022 |
7124 |
505.29 |
| Oct 13 2022 |
7086 |
505.29 |
| Oct 06 2022 |
6749 |
505.29 |
| Sep 29 2022 |
6545 |
505.29 |
| Sep 22 2022 |
6498 |
505.29 |
| Sep 15 2022 |
6414 |
505.29 |
| Sep 08 2022 |
6271 |
505.29 |
| Sep 01 2022 |
6264 |
505.29 |
| Aug 25 2022 |
6242 |
505.29 |
| Aug 18 2022 |
6239 |
505.29 |
| Aug 11 2022 |
6236 |
505.29 |
| Aug 04 2022 |
6213 |
505.29 |
| Jul 28 2022 |
6213 |
505.29 |
| Jul 21 2022 |
6213 |
505.29 |
| Jul 14 2022 |
6213 |
505.29 |
| Jul 07 2022 |
6213 |
505.29 |
| Jun 30 2022 |
6213 |
505.29 |
| Jun 23 2022 |
6222 |
505.29 |
| Jun 16 2022 |
6222 |
505.29 |
| Jun 09 2022 |
6226 |
505.29 |
| Jun 02 2022 |
6226 |
505.29 |
| May 26 2022 |
6221 |
505.29 |
| May 19 2022 |
6221 |
505.29 |
| May 12 2022 |
6221 |
505.29 |
| May 05 2022 |
6220 |
505.29 |
| Apr 28 2022 |
6220 |
505.29 |
| Apr 21 2022 |
6220 |
505.29 |
| Apr 14 2022 |
6220 |
505.29 |
| Apr 07 2022 |
6220 |
505.29 |
| Mar 31 2022 |
6220 |
505.29 |
| Mar 24 2022 |
6221 |
505.29 |
| Mar 17 2022 |
6208 |
505.29 |
| Mar 10 2022 |
6208 |
505.29 |
| Mar 03 2022 |
6208 |
505.29 |
| Feb 24 2022 |
6194 |
505.29 |
| Feb 17 2022 |
6206 |
505.29 |
| Feb 10 2022 |
6211 |
505.29 |
| Feb 03 2022 |
6210 |
505.29 |
| Jan 27 2022 |
6220 |
505.29 |
| Jan 20 2022 |
6099 |
505.29 |
| Jan 13 2022 |
6103 |
505.29 |
| Jan 06 2022 |
6547 |
505.29 |
| Dec 30 2021 |
6555 |
505.29 |
| Dec 23 2021 |
6569 |
505.29 |
| Dec 16 2021 |
6734 |
505.29 |
| Sep 09 2016 |
26724 |
573.83 |
| Sep 02 2016 |
26639 |
573.83 |
| Aug 26 2016 |
26685 |
573.83 |
| Aug 19 2016 |
26189 |
573.83 |
| Aug 12 2016 |
26177 |
573.83 |
| Aug 05 2016 |
26198 |
573.83 |
| Jul 29 2016 |
26200 |
573.83 |
| Jul 22 2016 |
26170 |
573.83 |
| Jun 28 2016 |
26172 |
573.83 |
| Jun 21 2016 |
26246 |
573.83 |
| Jun 14 2016 |
26246 |
573.83 |
| Jun 07 2016 |
26248 |
573.83 |
| May 31 2016 |
26255 |
573.83 |
| May 24 2016 |
26255 |
573.83 |
| May 17 2016 |
26230 |
573.83 |
| May 10 2016 |
26231 |
573.83 |
| May 03 2016 |
26237 |
573.83 |
| Apr 26 2016 |
26232 |
573.83 |
| Apr 19 2016 |
26195 |
573.83 |
| Apr 12 2016 |
26252 |
573.83 |
| Apr 05 2016 |
26252 |
573.83 |
| Mar 29 2016 |
26252 |
573.83 |
| Mar 22 2016 |
26232 |
573.83 |
| Mar 15 2016 |
26233 |
573.83 |
| Mar 08 2016 |
26256 |
573.83 |
| Mar 01 2016 |
26252 |
573.83 |
| Feb 23 2016 |
26249 |
573.83 |
| Feb 16 2016 |
26169 |
573.83 |
| Feb 09 2016 |
26169 |
573.83 |
| Feb 02 2016 |
26110 |
573.83 |
| Jan 26 2016 |
26155 |
573.83 |
| Jan 19 2016 |
26168 |
573.83 |
| Jan 12 2016 |
25723 |
573.83 |
| Jan 05 2016 |
26185 |
573.83 |
| Dec 29 2015 |
26210 |
573.83 |
| Dec 22 2015 |
26003 |
573.83 |
| Dec 15 2015 |
25893 |
573.83 |
| Dec 08 2015 |
26251 |
573.83 |
| Dec 01 2015 |
26368 |
573.83 |
| Nov 24 2015 |
26114 |
573.83 |
| Nov 17 2015 |
25815 |
573.83 |
| Nov 10 2015 |
25890 |
573.83 |
| Nov 03 2015 |
25985 |
573.83 |
| Oct 27 2015 |
26079 |
573.83 |
| Oct 20 2015 |
26061 |
573.83 |
| Oct 13 2015 |
25372 |
573.83 |
| Oct 06 2015 |
25393 |
573.83 |
| Sep 29 2015 |
25360 |
573.83 |
| Sep 22 2015 |
28217 |
573.83 |
| Sep 15 2015 |
29115 |
573.83 |
| Oct 28 2011 |
5244 |
371.3 |
| Oct 21 2011 |
5260 |
371.3 |
| Oct 14 2011 |
5219 |
371.3 |
| Oct 07 2011 |
5060 |
371.3 |
| Sep 30 2011 |
5034 |
371.3 |
| Sep 27 2011 |
4942 |
371.3 |
| Sep 23 2011 |
4871 |
371.3 |
| Sep 16 2011 |
4760 |
371.3 |
| Sep 09 2011 |
4665 |
371.3 |
| Jan 13 2011 |
4642 |
371.31 |
| Dec 28 2010 |
4827 |
371.31 |
| Dec 14 2010 |
4824 |
371.31 |
| Dec 03 2010 |
4855 |
371.31 |
| Nov 26 2010 |
4848 |
371.31 |
| Nov 19 2010 |
4812 |
371.31 |
| Nov 12 2010 |
4738 |
371.31 |
| Nov 04 2010 |
4652 |
371.31 |
