| Oct 20 2017 |
25738 |
556.16 |
| Oct 13 2017 |
25451 |
556.16 |
| Oct 06 2017 |
25207 |
556.16 |
| Sep 29 2017 |
25154 |
556.16 |
| Sep 22 2017 |
25028 |
556.16 |
| Sep 15 2017 |
24978 |
556.16 |
| Sep 08 2017 |
24696 |
556.16 |
| Sep 01 2017 |
24723 |
556.16 |
| Aug 25 2017 |
24709 |
556.16 |
| Aug 18 2017 |
24740 |
556.16 |
| Aug 11 2017 |
24608 |
556.16 |
| Aug 04 2017 |
24641 |
556.16 |
| Jul 28 2017 |
24637 |
556.16 |
| Jul 21 2017 |
24664 |
556.16 |
| Jul 14 2017 |
24663 |
556.16 |
| Jul 07 2017 |
24654 |
556.16 |
| Jun 30 2017 |
24664 |
556.16 |
| Jun 23 2017 |
24662 |
556.16 |
| Jun 16 2017 |
24663 |
556.16 |
| Jun 09 2017 |
24630 |
556.16 |
| Jun 02 2017 |
24637 |
556.16 |
| May 26 2017 |
24443 |
556.16 |
| May 19 2017 |
24479 |
556.16 |
| May 12 2017 |
24418 |
556.16 |
| May 05 2017 |
24328 |
556.16 |
| Apr 28 2017 |
24290 |
556.16 |
| Apr 21 2017 |
24261 |
556.16 |
| Apr 14 2017 |
24300 |
556.16 |
| Apr 07 2017 |
24301 |
556.16 |
| Mar 31 2017 |
24300 |
556.16 |
| Mar 24 2017 |
24302 |
556.16 |
| Mar 17 2017 |
24296 |
556.16 |
| Mar 10 2017 |
24315 |
556.16 |
| Mar 03 2017 |
24315 |
556.16 |
| Feb 24 2017 |
24320 |
556.16 |
| Feb 17 2017 |
24338 |
556.16 |
| Feb 10 2017 |
24363 |
556.16 |
| Feb 03 2017 |
24361 |
556.16 |
| Jan 27 2017 |
24338 |
556.16 |
| Jan 20 2017 |
24352 |
556.16 |
| Jan 13 2017 |
24382 |
556.16 |
| Jan 06 2017 |
24692 |
556.16 |
| Dec 30 2016 |
24781 |
556.16 |
| Dec 23 2016 |
24777 |
556.16 |
| Dec 16 2016 |
24819 |
556.16 |
| Dec 09 2016 |
25018 |
556.16 |
| Dec 02 2016 |
25537 |
556.16 |
| Nov 25 2016 |
25425 |
556.16 |
| Nov 18 2016 |
25872 |
556.16 |
| Nov 11 2016 |
26283 |
556.16 |
| Nov 04 2016 |
26410 |
556.16 |
| Oct 28 2016 |
26459 |
556.16 |
| Oct 14 2016 |
27530 |
564.76 |
| Oct 07 2016 |
26238 |
553.96 |
| Sep 30 2016 |
26203 |
553.96 |
| Sep 23 2016 |
25693 |
553.96 |
| Sep 16 2016 |
24090 |
542.03 |
| Sep 09 2016 |
22048 |
524.53 |
| Sep 02 2016 |
21964 |
524.53 |
| Aug 26 2016 |
21996 |
524.53 |
| Aug 19 2016 |
21576 |
524.53 |
| Aug 12 2016 |
21560 |
524.53 |
| Aug 05 2016 |
21581 |
524.53 |
| Jul 29 2016 |
21583 |
524.53 |
| Jul 22 2016 |
21554 |
524.53 |
| Jun 28 2016 |
21556 |
524.53 |
| Jun 21 2016 |
21620 |
524.53 |
| Jun 14 2016 |
21620 |
524.53 |
| Jun 07 2016 |
21622 |
524.53 |
| May 31 2016 |
21630 |
524.53 |
| May 24 2016 |
21630 |
524.53 |
| May 17 2016 |
21611 |
524.53 |
| May 10 2016 |
21612 |
524.53 |
| May 03 2016 |
21619 |
524.53 |
| Apr 26 2016 |
21613 |
524.53 |
| Apr 19 2016 |
21577 |
524.53 |
| Apr 12 2016 |
21624 |
524.53 |
| Apr 05 2016 |
21624 |
524.53 |
| Mar 29 2016 |
21624 |
524.53 |
| Mar 22 2016 |
21608 |
524.53 |
| Mar 15 2016 |
21606 |
524.53 |
| Mar 08 2016 |
21627 |
524.53 |
| Mar 01 2016 |
21623 |
524.53 |
| Feb 23 2016 |
21621 |
524.53 |
| Feb 16 2016 |
21550 |
524.53 |
| Feb 09 2016 |
21550 |
524.53 |
| Feb 02 2016 |
21489 |
524.53 |
| Jan 26 2016 |
21528 |
524.53 |
| Jan 19 2016 |
21533 |
524.53 |
| Jan 12 2016 |
21083 |
524.53 |
| Jan 05 2016 |
21527 |
524.53 |
| Dec 29 2015 |
21558 |
524.53 |
| Dec 22 2015 |
21379 |
524.53 |
| Dec 15 2015 |
21276 |
524.53 |
| Dec 08 2015 |
21592 |
524.53 |
| Dec 01 2015 |
21691 |
524.53 |
| Nov 24 2015 |
21489 |
524.53 |
| Nov 17 2015 |
21146 |
524.53 |
| Nov 10 2015 |
21156 |
524.53 |
| Nov 03 2015 |
21189 |
524.53 |
| Oct 27 2015 |
21252 |
524.53 |
| Oct 20 2015 |
21243 |
524.53 |
| Oct 13 2015 |
20560 |
524.25 |
| Oct 06 2015 |
21255 |
531.25 |
| Sep 29 2015 |
21218 |
531.25 |
| Sep 22 2015 |
8715 |
528.87 |
| Sep 15 2015 |
13204 |
531.55 |
| Sep 14 2015 |
22331 |
551.4 |
| Sep 07 2015 |
22303 |
551.4 |
| Aug 31 2015 |
22937 |
557.35 |
| Aug 24 2015 |
22840 |
557.35 |
| Aug 17 2015 |
22878 |
557.35 |
| Aug 10 2015 |
22894 |
557.35 |
| Aug 03 2015 |
22893 |
557.35 |
| Jul 27 2015 |
22893 |
557.35 |
| Jul 20 2015 |
22892 |
557.35 |
| Jul 13 2015 |
22892 |
557.35 |
| Jul 06 2015 |
22892 |
557.35 |
| Jun 29 2015 |
22892 |
557.35 |
| Jun 22 2015 |
22892 |
557.35 |
| Jun 15 2015 |
22892 |
557.35 |
| Jun 08 2015 |
23051 |
557.35 |
| Jun 01 2015 |
23051 |
557.35 |
| May 25 2015 |
23051 |
557.35 |
| May 18 2015 |
23051 |
557.35 |
| May 11 2015 |
23051 |
557.35 |
| May 04 2015 |
23051 |
557.35 |
| Apr 27 2015 |
23019 |
557.35 |
| Apr 20 2015 |
23003 |
557.35 |
| Apr 13 2015 |
23002 |
557.35 |
| Apr 06 2015 |
23042 |
557.35 |
| Mar 30 2015 |
23042 |
557.35 |
| Mar 23 2015 |
23064 |
557.35 |
| Mar 16 2015 |
23044 |
557.35 |
| Mar 09 2015 |
23043 |
557.35 |
| Mar 02 2015 |
23032 |
557.35 |
| Feb 23 2015 |
22878 |
557.35 |
| Feb 16 2015 |
22849 |
557.35 |
| Feb 09 2015 |
22860 |
557.35 |
| Feb 02 2015 |
22869 |
557.35 |
| Jan 26 2015 |
22854 |
557.35 |
| Jan 19 2015 |
22830 |
557.35 |
| Jan 12 2015 |
22688 |
557.35 |
| Jan 05 2015 |
23005 |
557.35 |
| Dec 29 2014 |
23008 |
557.35 |
| Dec 22 2014 |
23048 |
557.35 |
| Dec 15 2014 |
22022 |
550 |
| Dec 08 2014 |
22262 |
550 |
| Dec 01 2014 |
22433 |
550 |
| Nov 24 2014 |
22370 |
549.52 |
| Nov 17 2014 |
22469 |
548.23 |
| Nov 10 2014 |
22663 |
548.23 |
| Nov 03 2014 |
22621 |
548.23 |
| Oct 27 2014 |
22565 |
548.23 |
| Oct 20 2014 |
22741 |
548.34 |
| Oct 13 2014 |
22616 |
548.34 |
| Oct 06 2014 |
22243 |
548.34 |
| Sep 29 2014 |
23384 |
558.23 |
| Sep 22 2014 |
23898 |
563.33 |
| Sep 15 2014 |
23638 |
563.33 |
| Sep 08 2014 |
23214 |
560.74 |
| Sep 01 2014 |
23302 |
560.74 |
| Aug 25 2014 |
23349 |
560.74 |
| Aug 18 2014 |
23357 |
560.74 |
| Aug 11 2014 |
23357 |
560.74 |
| Aug 04 2014 |
23357 |
560.74 |
| Jul 28 2014 |
23357 |
560.74 |
| Jul 21 2014 |
23375 |
560.74 |
| Jul 14 2014 |
23376 |
560.74 |
| Jul 07 2014 |
23376 |
560.74 |
| Jun 30 2014 |
23376 |
560.74 |
| Jun 23 2014 |
23376 |
560.74 |
| Jun 16 2014 |
23376 |
560.74 |
| Jun 09 2014 |
23376 |
560.74 |
| Jun 02 2014 |
23376 |
560.74 |
| May 26 2014 |
23376 |
560.74 |
| May 19 2014 |
23376 |
560.74 |
| May 12 2014 |
23378 |
560.74 |
| May 05 2014 |
23378 |
560.74 |
| Apr 28 2014 |
23379 |
560.74 |
| Apr 21 2014 |
23379 |
560.74 |
| Apr 14 2014 |
23390 |
560.74 |
| Apr 07 2014 |
23390 |
560.74 |
| Mar 31 2014 |
23391 |
560.74 |
| Mar 24 2014 |
23391 |
560.74 |
| Mar 17 2014 |
23391 |
560.74 |
| Mar 10 2014 |
23390 |
560.74 |
| Mar 03 2014 |
23390 |
560.74 |
| Feb 24 2014 |
23381 |
560.74 |
| Feb 17 2014 |
23397 |
560.74 |
| Feb 10 2014 |
23396 |
560.74 |
| Feb 03 2014 |
23390 |
560.74 |
| Jan 27 2014 |
23449 |
560.74 |
| Jan 20 2014 |
23393 |
560.74 |
| Jan 13 2014 |
23214 |
560.74 |
| Jan 06 2014 |
23156 |
560.74 |
| Dec 30 2013 |
23321 |
560.74 |
| Dec 23 2013 |
23635 |
566.89 |
| Dec 16 2013 |
23400 |
566.89 |
| Dec 09 2013 |
23439 |
566.89 |
| Dec 02 2013 |
23990 |
569.81 |
| Nov 25 2013 |
25344 |
580.93 |
| Nov 18 2013 |
26165 |
590.35 |
| Nov 11 2013 |
25907 |
586.77 |
| Nov 04 2013 |
25798 |
586.77 |
| Oct 28 2013 |
25164 |
582.19 |
| Oct 21 2013 |
24704 |
584.43 |
| Oct 14 2013 |
24655 |
583.92 |
| Oct 07 2013 |
24376 |
583.92 |
| Sep 30 2013 |
22495 |
561.84 |
| Sep 23 2013 |
22450 |
561.84 |
| Sep 16 2013 |
22163 |
561.84 |
| Sep 09 2013 |
21290 |
551.67 |
| Sep 02 2013 |
21430 |
551.67 |
| Aug 26 2013 |
21384 |
551.67 |
| Aug 19 2013 |
21404 |
551.67 |
| Aug 12 2013 |
21405 |
551.67 |
| Aug 05 2013 |
21407 |
551.67 |
| Jul 29 2013 |
21408 |
551.67 |
| Jul 22 2013 |
21455 |
551.67 |
| Jul 15 2013 |
21455 |
551.67 |
| Jul 08 2013 |
21455 |
551.67 |
| Jul 01 2013 |
21455 |
551.67 |
| Jun 24 2013 |
21456 |
551.67 |
| Jun 17 2013 |
21456 |
551.67 |
| Jun 10 2013 |
21456 |
551.67 |
| Jun 03 2013 |
21456 |
551.67 |
| May 27 2013 |
21456 |
551.67 |
| May 20 2013 |
21456 |
551.67 |
| May 13 2013 |
21456 |
551.67 |
| May 06 2013 |
21456 |
551.67 |
| Apr 29 2013 |
21456 |
551.67 |
| Apr 22 2013 |
21415 |
551.67 |
| Apr 15 2013 |
21422 |
551.67 |
| Apr 08 2013 |
21422 |
551.67 |
| Apr 01 2013 |
21422 |
551.67 |
| Mar 25 2013 |
21410 |
551.67 |
| Mar 18 2013 |
21410 |
551.67 |
| Mar 11 2013 |
21410 |
551.67 |
| Mar 04 2013 |
21410 |
551.67 |
| Feb 25 2013 |
21410 |
551.67 |
| Feb 18 2013 |
21412 |
551.67 |
| Feb 11 2013 |
21421 |
551.67 |
| Feb 04 2013 |
21385 |
551.67 |
| Jan 28 2013 |
21421 |
551.67 |
| Jan 21 2013 |
21447 |
551.67 |
| Jan 14 2013 |
21561 |
551.67 |
| Jan 07 2013 |
21517 |
551.67 |
| Dec 31 2012 |
21750 |
554.83 |
| Dec 24 2012 |
21753 |
554.83 |
| Dec 17 2012 |
21324 |
549.1 |
| Dec 10 2012 |
21123 |
549.18 |
| Dec 03 2012 |
19356 |
525.24 |
| Nov 26 2012 |
19263 |
525.24 |
| Nov 19 2012 |
19313 |
525.24 |
| Nov 12 2012 |
19411 |
525.24 |
| Nov 05 2012 |
19432 |
525.24 |
| Oct 29 2012 |
19552 |
525.24 |
| Oct 22 2012 |
17805 |
506.1 |
| Oct 15 2012 |
17339 |
502.85 |
| Oct 02 2012 |
16778 |
502.74 |
| Sep 26 2012 |
16748 |
502.74 |
| Sep 20 2012 |
16608 |
502.74 |
| Sep 13 2012 |
16353 |
502.74 |
| Jan 19 2012 |
17309 |
524.69 |
| Dec 29 2011 |
17200 |
524.71 |
| Dec 13 2011 |
16991 |
524.72 |
| Dec 09 2011 |
18265 |
541.09 |
| Dec 01 2011 |
19801 |
562.82 |
| Nov 25 2011 |
21296 |
580.68 |
| Nov 17 2011 |
21245 |
580.7 |
| Nov 10 2011 |
22471 |
594.11 |
| Nov 04 2011 |
22629 |
595.85 |
| Oct 28 2011 |
22691 |
598.95 |
| Oct 21 2011 |
23896 |
615.28 |
| Oct 14 2011 |
22307 |
593.04 |
| Oct 07 2011 |
21125 |
581.86 |
| Sep 30 2011 |
20909 |
581.64 |
| Sep 27 2011 |
20372 |
581.55 |
| Sep 23 2011 |
20590 |
586.28 |
| Sep 16 2011 |
19860 |
585.81 |
| Sep 09 2011 |
16514 |
541.69 |
| Jan 13 2011 |
16255 |
541.64 |
| Dec 28 2010 |
16472 |
541.64 |
| Dec 14 2010 |
16302 |
541.64 |
| Dec 03 2010 |
16482 |
541.63 |
| Nov 26 2010 |
16499 |
541.63 |
| Nov 19 2010 |
16435 |
541.63 |
| Nov 12 2010 |
16685 |
550.23 |
| Nov 04 2010 |
16850 |
550.23 |
| Oct 28 2010 |
15809 |
541.63 |
| Oct 22 2010 |
15664 |
541.63 |
| Oct 14 2010 |
15647 |
544.59 |
| Oct 05 2010 |
15093 |
553.74 |
| Sep 29 2010 |
15436 |
553.74 |
| Sep 24 2010 |
15781 |
570.39 |
| Sep 17 2010 |
15078 |
570.39 |
| Sep 10 2010 |
14779 |
570.39 |
| Aug 15 2010 |
12262 |
570.39 |
| Jan 29 2010 |
14740 |
570.39 |
| Jan 15 2010 |
14683 |
570.39 |
| Jan 08 2010 |
14539 |
570.39 |
| Dec 18 2009 |
14076 |
570.39 |
| Dec 09 2009 |
13875 |
570.39 |
| Dec 04 2009 |
13505 |
570.39 |
| Nov 27 2009 |
13370 |
570.39 |
| Nov 20 2009 |
12908 |
570.39 |
| Nov 13 2009 |
12233 |
570.39 |
| Nov 06 2009 |
12059 |
570.39 |
| Oct 30 2009 |
14184 |
570.39 |
| Oct 23 2009 |
13674 |
570.39 |
| Oct 02 2009 |
9790 |
511.85 |
| Sep 25 2009 |
9294 |
511.85 |
| Sep 18 2009 |
9107 |
511.85 |
| Sep 11 2009 |
9016 |
511.85 |
| Jan 30 2009 |
8841 |
511.85 |
| Jan 09 2009 |
8144 |
511.85 |
| Dec 18 2008 |
7920 |
511.85 |
| Dec 12 2008 |
7905 |
511.85 |
| Dec 05 2008 |
7935 |
511.85 |
| Nov 28 2008 |
7738 |
511.85 |
| Nov 21 2008 |
7697 |
511.85 |
| Nov 14 2008 |
7476 |
511.85 |
| Nov 07 2008 |
7342 |
511.85 |
| Oct 31 2008 |
6865 |
511.85 |
| Oct 24 2008 |
6707 |
511.85 |
| Oct 17 2008 |
6078 |
511.85 |
| Oct 10 2008 |
5890 |
511.85 |
