| Nov 04 2016 |
26444 |
556.52 |
| Oct 28 2016 |
27429 |
566.06 |
| Oct 21 2016 |
25898 |
549.11 |
| Oct 14 2016 |
25921 |
549.11 |
| Oct 07 2016 |
25763 |
549.11 |
| Sep 30 2016 |
25928 |
551.05 |
| Sep 23 2016 |
23488 |
532.04 |
| Sep 16 2016 |
23057 |
532.04 |
| Sep 09 2016 |
22765 |
532.04 |
| Sep 02 2016 |
22677 |
532.04 |
| Aug 26 2016 |
22702 |
532.04 |
| Aug 19 2016 |
22270 |
532.04 |
| Aug 12 2016 |
22255 |
532.04 |
| Aug 05 2016 |
22276 |
532.04 |
| Jul 29 2016 |
22278 |
532.04 |
| Jul 22 2016 |
22250 |
532.04 |
| Jun 28 2016 |
22252 |
532.04 |
| Jun 21 2016 |
22318 |
532.04 |
| Jun 14 2016 |
22318 |
532.04 |
| Jun 07 2016 |
22320 |
532.04 |
| May 31 2016 |
22328 |
532.04 |
| May 24 2016 |
22328 |
532.04 |
| May 17 2016 |
22309 |
532.04 |
| May 10 2016 |
22310 |
532.04 |
| May 03 2016 |
22318 |
532.04 |
| Apr 26 2016 |
22311 |
532.04 |
| Apr 19 2016 |
22276 |
532.04 |
| Apr 12 2016 |
22327 |
532.04 |
| Apr 05 2016 |
22327 |
532.04 |
| Mar 29 2016 |
22327 |
532.04 |
| Mar 22 2016 |
22311 |
532.04 |
| Mar 15 2016 |
22309 |
532.04 |
| Mar 08 2016 |
22330 |
532.04 |
| Mar 01 2016 |
22326 |
532.04 |
| Feb 23 2016 |
22325 |
532.04 |
| Feb 16 2016 |
22252 |
532.04 |
| Feb 09 2016 |
22252 |
532.04 |
| Feb 02 2016 |
22189 |
532.04 |
| Jan 26 2016 |
22230 |
532.04 |
| Jan 19 2016 |
22239 |
532.04 |
| Jan 12 2016 |
21801 |
532.04 |
| Jan 05 2016 |
22234 |
532.04 |
| Dec 29 2015 |
22253 |
532.04 |
| Dec 22 2015 |
22074 |
532.04 |
| Dec 15 2015 |
21980 |
532.04 |
| Dec 08 2015 |
22310 |
532.04 |
| Dec 01 2015 |
19324 |
501.82 |
| Nov 24 2015 |
19158 |
501.82 |
| Nov 17 2015 |
15698 |
472.3 |
| Nov 10 2015 |
15665 |
472.3 |
| Nov 03 2015 |
15703 |
472.3 |
| Oct 27 2015 |
14139 |
457.8 |
| Oct 20 2015 |
12698 |
445.7 |
| Oct 13 2015 |
11425 |
437.68 |
| Oct 06 2015 |
11384 |
437.25 |
| Sep 29 2015 |
11121 |
433.67 |
| Sep 22 2015 |
17995 |
433.67 |
| Sep 15 2015 |
28069 |
433.67 |
| Sep 14 2015 |
10793 |
433.67 |
| Sep 07 2015 |
10810 |
433.67 |
| Aug 31 2015 |
10794 |
433.67 |
| Aug 24 2015 |
10728 |
433.67 |
| Aug 17 2015 |
10744 |
433.67 |
| Aug 10 2015 |
10753 |
433.67 |
| Aug 03 2015 |
10753 |
433.67 |
| Jul 27 2015 |
10753 |
433.67 |
| Jul 20 2015 |
10752 |
433.67 |
| Jul 13 2015 |
10752 |
433.67 |
| Jul 06 2015 |
10752 |
433.67 |
| Jun 29 2015 |
10752 |
433.67 |
| Jun 22 2015 |
10752 |
433.67 |
| Jun 15 2015 |
10752 |
433.67 |
| Jun 08 2015 |
10835 |
433.67 |
| Jun 01 2015 |
10835 |
433.67 |
| May 25 2015 |
10835 |
433.67 |
| May 18 2015 |
10835 |
433.67 |
| May 11 2015 |
10835 |
433.67 |
| May 04 2015 |
10835 |
433.67 |
| Apr 27 2015 |
10825 |
433.67 |
| Apr 20 2015 |
10816 |
433.67 |
| Apr 13 2015 |
10816 |
433.67 |
| Apr 06 2015 |
10834 |
433.67 |
| Mar 30 2015 |
10834 |
433.67 |
| Mar 23 2015 |
10846 |
433.67 |
| Mar 16 2015 |
10841 |
433.67 |
| Mar 09 2015 |
10841 |
433.67 |
| Mar 02 2015 |
10830 |
433.67 |
| Feb 23 2015 |
10746 |
433.67 |
| Feb 16 2015 |
10736 |
433.67 |
| Feb 09 2015 |
10746 |
433.67 |
| Feb 02 2015 |
10752 |
433.67 |
| Jan 26 2015 |
10743 |
433.67 |
| Jan 19 2015 |
10725 |
433.67 |
| Jan 12 2015 |
10610 |
433.67 |
| Jan 05 2015 |
10875 |
433.67 |
| Dec 29 2014 |
10861 |
433.67 |
| Dec 22 2014 |
10903 |
433.67 |
| Dec 15 2014 |
10702 |
433.67 |
| Dec 08 2014 |
10770 |
433.67 |
| Dec 01 2014 |
11586 |
441.8 |
| Nov 24 2014 |
12739 |
453.48 |
| Nov 17 2014 |
12872 |
453.48 |
| Nov 10 2014 |
12933 |
453.48 |
| Nov 03 2014 |
16608 |
489.8 |
| Oct 27 2014 |
12708 |
452.44 |
| Oct 20 2014 |
13247 |
456.22 |
| Oct 13 2014 |
12304 |
447.26 |
| Oct 29 2012 |
18386 |
511.91 |
| Oct 22 2012 |
18285 |
511.91 |
| Oct 15 2012 |
18123 |
511.91 |
| Oct 02 2012 |
17522 |
511.91 |
| Sep 26 2012 |
18873 |
529.27 |
| Sep 20 2012 |
18674 |
529.27 |
| Sep 13 2012 |
18419 |
529.27 |
| Jan 19 2012 |
17628 |
528.66 |
| Dec 29 2011 |
17515 |
528.68 |
| Dec 13 2011 |
17296 |
528.7 |
| Dec 09 2011 |
17321 |
528.71 |
| Dec 01 2011 |
17920 |
536.75 |
| Nov 25 2011 |
18227 |
538.04 |
| Nov 17 2011 |
18681 |
544.33 |
| Nov 10 2011 |
19471 |
550.98 |
| Nov 04 2011 |
19516 |
551.01 |
| Oct 28 2011 |
19854 |
557.39 |
| Oct 21 2011 |
19980 |
557.49 |
| Oct 14 2011 |
19819 |
557.58 |
| Oct 07 2011 |
19462 |
557.68 |
| Sep 30 2011 |
19257 |
557.77 |
| Sep 27 2011 |
19322 |
566.44 |
| Sep 23 2011 |
19232 |
566.44 |
| Sep 16 2011 |
18583 |
566.44 |
| Sep 09 2011 |
18053 |
566.45 |
| Jan 13 2011 |
17789 |
566.53 |
| Dec 28 2010 |
18001 |
566.53 |
| Dec 14 2010 |
17811 |
566.53 |
| Dec 03 2010 |
18383 |
573.16 |
| Nov 26 2010 |
19014 |
582.65 |
| Nov 19 2010 |
20395 |
606.15 |
| Nov 12 2010 |
18111 |
574.26 |
| Nov 04 2010 |
18343 |
574.26 |
