Dec 02 2016 |
11876 |
422.93 |
Nov 25 2016 |
11798 |
422.93 |
Nov 18 2016 |
12732 |
431.03 |
Nov 11 2016 |
12876 |
431.03 |
Nov 04 2016 |
14247 |
443.87 |
Oct 28 2016 |
14158 |
443.87 |
Oct 21 2016 |
14283 |
443.87 |
Oct 14 2016 |
14191 |
443.87 |
Oct 07 2016 |
14148 |
443.87 |
Sep 30 2016 |
14103 |
443.87 |
Sep 23 2016 |
13845 |
443.87 |
Sep 16 2016 |
13572 |
443.87 |
Sep 09 2016 |
13468 |
443.87 |
Sep 02 2016 |
13430 |
443.87 |
Aug 26 2016 |
13460 |
443.87 |
Aug 19 2016 |
13159 |
443.87 |
Aug 12 2016 |
13148 |
443.87 |
Aug 05 2016 |
13165 |
443.87 |
Jul 29 2016 |
13166 |
443.87 |
Jul 22 2016 |
13144 |
443.87 |
Jun 28 2016 |
13145 |
443.87 |
Jun 21 2016 |
13199 |
443.87 |
Jun 14 2016 |
13199 |
443.87 |
Jun 07 2016 |
13200 |
443.87 |
May 31 2016 |
13206 |
443.87 |
May 24 2016 |
13206 |
443.87 |
May 17 2016 |
13194 |
443.87 |
May 10 2016 |
13194 |
443.87 |
May 03 2016 |
13195 |
443.87 |
Apr 26 2016 |
13195 |
443.87 |
Apr 19 2016 |
13182 |
443.87 |
Apr 12 2016 |
13218 |
443.87 |
Apr 05 2016 |
13218 |
443.87 |
Mar 29 2016 |
13218 |
443.87 |
Mar 22 2016 |
13211 |
443.87 |
Mar 15 2016 |
13209 |
443.87 |
Mar 08 2016 |
13221 |
443.87 |
Mar 01 2016 |
13217 |
443.87 |
Feb 23 2016 |
13210 |
443.87 |
Feb 16 2016 |
13160 |
443.87 |
Feb 09 2016 |
13160 |
443.87 |
Feb 02 2016 |
13110 |
443.87 |
Jan 26 2016 |
13141 |
443.87 |
Jan 19 2016 |
13151 |
443.87 |
Jan 12 2016 |
12736 |
443.87 |
Jan 05 2016 |
13072 |
443.87 |
Dec 29 2015 |
13090 |
443.87 |
Dec 22 2015 |
12969 |
443.87 |
Dec 15 2015 |
12890 |
443.87 |
Dec 08 2015 |
13082 |
443.87 |
Dec 01 2015 |
13783 |
450.84 |
Nov 24 2015 |
13660 |
450.84 |
Nov 17 2015 |
14015 |
456.7 |
Jan 05 2015 |
18164 |
507.01 |
Dec 29 2014 |
18156 |
507.01 |
Dec 22 2014 |
18205 |
507.01 |
Dec 15 2014 |
17940 |
507.01 |
Dec 08 2014 |
16470 |
490.8 |
Dec 01 2014 |
15690 |
482.59 |
Nov 24 2014 |
15730 |
482.59 |
Nov 17 2014 |
15007 |
474.16 |
Nov 10 2014 |
13725 |
461.2 |
Nov 03 2014 |
10719 |
432.52 |
Oct 27 2014 |
10322 |
428 |
Oct 20 2014 |
10493 |
428 |
Oct 13 2014 |
10386 |
428 |
Oct 06 2014 |
10336 |
428 |
Sep 29 2014 |
10438 |
428 |
Sep 22 2014 |
10464 |
428 |
Sep 15 2014 |
10417 |
428 |
Sep 08 2014 |
10389 |
428 |
Sep 01 2014 |
10437 |
428 |
Aug 25 2014 |
10449 |
428 |
Aug 18 2014 |
10450 |
428 |
Aug 11 2014 |
10450 |
428 |
Aug 04 2014 |
10450 |
428 |
Jul 28 2014 |
10450 |
428 |
Jul 21 2014 |
10467 |
428 |
Jul 14 2014 |
10467 |
428 |
Jul 07 2014 |
10467 |
428 |
Jun 30 2014 |
10467 |
428 |
Jun 23 2014 |
10467 |
428 |
Jun 16 2014 |
10467 |
428 |
Jun 09 2014 |
10467 |
428 |
Jun 02 2014 |
10467 |
428 |
May 26 2014 |
10467 |
428 |
May 19 2014 |
10467 |
428 |
May 12 2014 |
10469 |
428 |
May 05 2014 |
10469 |
428 |
Apr 28 2014 |
10470 |
428 |
Apr 21 2014 |
10470 |
428 |
Apr 14 2014 |
10486 |
428 |
Apr 07 2014 |
10486 |
428 |
Mar 31 2014 |
10487 |
428 |
Mar 24 2014 |
10487 |
428 |
Mar 17 2014 |
10487 |
428 |
Mar 10 2014 |
10487 |
428 |
Mar 03 2014 |
10487 |
428 |
Feb 24 2014 |
10482 |
428 |
Feb 17 2014 |
10494 |
428 |
Feb 10 2014 |
10493 |
428 |
Feb 03 2014 |
10479 |
428 |
Jan 27 2014 |
10548 |
428 |
Jan 20 2014 |
10506 |
428 |
Jan 13 2014 |
10345 |
428 |
Jan 06 2014 |
10310 |
428 |
Dec 30 2013 |
10411 |
428 |
Dec 23 2013 |
10209 |
428 |
Dec 16 2013 |
10092 |
428 |
Dec 09 2013 |
10133 |
428 |
Dec 02 2013 |
10327 |
428 |
Nov 25 2013 |
10711 |
430.57 |
Nov 18 2013 |
12180 |
444.56 |
Nov 11 2013 |
15470 |
476.37 |
Nov 04 2013 |
16203 |
484.56 |
Oct 28 2013 |
16220 |
486.32 |
Oct 21 2013 |
15912 |
486.32 |
Oct 14 2013 |
18074 |
508.8 |
Dec 10 2012 |
12864 |
457.45 |
Dec 03 2012 |
13039 |
457.45 |
Nov 26 2012 |
12970 |
457.45 |
Nov 19 2012 |
13962 |
466.83 |
Nov 12 2012 |
14071 |
466.83 |
Nov 05 2012 |
14062 |
466.83 |
Oct 29 2012 |
13144 |
456.19 |
Oct 22 2012 |
13052 |
454.83 |
Oct 15 2012 |
11605 |
441.08 |
Oct 02 2012 |
11343 |
441.08 |
Sep 26 2012 |
11252 |
440.39 |
Sep 20 2012 |
10423 |
431.87 |
Sep 13 2012 |
10083 |
428.95 |
Jan 19 2012 |
10467 |
442.44 |
Dec 29 2011 |
10386 |
442.43 |
Dec 13 2011 |
10634 |
446.91 |
Dec 09 2011 |
10549 |
445.24 |
Dec 01 2011 |
10545 |
445.23 |
Nov 25 2011 |
10175 |
439.63 |
Nov 17 2011 |
10097 |
439.63 |
Nov 10 2011 |
10256 |
439.63 |
Nov 04 2011 |
10226 |
439.63 |
Oct 28 2011 |
10730 |
446.19 |
Oct 21 2011 |
11633 |
455.51 |
Oct 14 2011 |
11940 |
460.2 |
Oct 07 2011 |
11683 |
460.47 |
Sep 30 2011 |
11642 |
461.2 |
Sep 27 2011 |
13532 |
488.13 |
Sep 23 2011 |
13471 |
488.37 |
Sep 16 2011 |
17293 |
546.31 |
Sep 09 2011 |
16813 |
546.3 |
Jan 13 2011 |
16535 |
546.04 |
Dec 28 2010 |
16369 |
540 |
Dec 14 2010 |
16158 |
540 |
Dec 03 2010 |
16369 |
540 |
Nov 26 2010 |
16385 |
540 |
Nov 19 2010 |
16264 |
540 |
Nov 12 2010 |
15991 |
540 |
Nov 04 2010 |
16130 |
540 |