| Dec 22 2022 |
8244 |
517.72 |
| Dec 15 2022 |
8168 |
517.72 |
| Dec 08 2022 |
8198 |
517.72 |
| Dec 01 2022 |
8104 |
517.72 |
| Nov 24 2022 |
8095 |
517.72 |
| Nov 17 2022 |
7998 |
517.72 |
| Nov 10 2022 |
7980 |
517.72 |
| Nov 03 2022 |
7814 |
517.72 |
| Oct 27 2022 |
7521 |
517.72 |
| Oct 20 2022 |
7553 |
517.72 |
| Oct 13 2022 |
7512 |
517.72 |
| Oct 06 2022 |
7155 |
517.72 |
| Sep 29 2022 |
6928 |
517.72 |
| Sep 22 2022 |
6860 |
517.72 |
| Sep 15 2022 |
6760 |
517.72 |
| Sep 08 2022 |
6611 |
517.72 |
| Sep 01 2022 |
6601 |
517.72 |
| Aug 25 2022 |
6575 |
517.72 |
| Aug 18 2022 |
6572 |
517.72 |
| Aug 11 2022 |
6571 |
517.72 |
| Aug 04 2022 |
6544 |
517.72 |
| Jul 28 2022 |
6544 |
517.72 |
| Jul 21 2022 |
6544 |
517.72 |
| Jul 14 2022 |
6544 |
517.72 |
| Jul 07 2022 |
6544 |
517.72 |
| Jun 30 2022 |
6544 |
517.72 |
| Jun 23 2022 |
6554 |
517.72 |
| Jun 16 2022 |
6554 |
517.72 |
| Jun 09 2022 |
6556 |
517.72 |
| Jun 02 2022 |
6556 |
517.72 |
| May 26 2022 |
6551 |
517.72 |
| May 19 2022 |
6551 |
517.72 |
| May 12 2022 |
6551 |
517.72 |
| May 05 2022 |
6550 |
517.72 |
| Apr 28 2022 |
6549 |
517.72 |
| Apr 21 2022 |
6549 |
517.72 |
| Apr 14 2022 |
6549 |
517.72 |
| Apr 07 2022 |
6549 |
517.72 |
| Mar 31 2022 |
6549 |
517.72 |
| Mar 24 2022 |
6550 |
517.72 |
| Mar 17 2022 |
6534 |
517.72 |
| Mar 10 2022 |
6534 |
517.72 |
| Mar 03 2022 |
6534 |
517.72 |
| Feb 24 2022 |
6522 |
517.72 |
| Feb 17 2022 |
6536 |
517.72 |
| Feb 10 2022 |
6545 |
517.72 |
| Feb 03 2022 |
6541 |
517.72 |
| Jan 27 2022 |
6549 |
517.72 |
| Jan 20 2022 |
6428 |
517.72 |
| Jan 13 2022 |
6434 |
517.72 |
| Jan 06 2022 |
6887 |
517.72 |
| Dec 30 2021 |
6894 |
517.72 |
| Dec 23 2021 |
6902 |
517.72 |
| Dec 16 2021 |
7067 |
517.72 |
| Dec 09 2021 |
7329 |
517.72 |
| Dec 02 2021 |
7551 |
517.72 |
| Nov 25 2021 |
7652 |
517.72 |
| Nov 18 2021 |
8052 |
517.72 |
| Nov 11 2021 |
8293 |
517.72 |
| Nov 04 2021 |
8291 |
517.72 |
| Oct 28 2021 |
8388 |
517.72 |
| Oct 21 2021 |
8641 |
517.72 |
| Oct 14 2021 |
8764 |
517.72 |
| Oct 07 2021 |
8308 |
517.72 |
| Sep 30 2021 |
8203 |
517.72 |
| Sep 23 2021 |
10499 |
597.39 |
| Jan 12 2016 |
29577 |
619.58 |
| Jan 05 2016 |
24775 |
558.63 |
| Dec 29 2015 |
24815 |
558.63 |
| Dec 22 2015 |
24620 |
558.63 |
| Dec 15 2015 |
24518 |
558.63 |
| Dec 08 2015 |
23012 |
539.58 |
| Dec 01 2015 |
15727 |
468.41 |
| Nov 24 2015 |
15602 |
468.41 |
| Nov 17 2015 |
15263 |
468.41 |
| Nov 10 2015 |
15255 |
468.41 |
| Nov 03 2015 |
15309 |
468.41 |
| Oct 27 2015 |
15274 |
468.41 |
| Oct 20 2015 |
15195 |
468.41 |
| Oct 13 2015 |
14630 |
468.41 |
| Oct 06 2015 |
14615 |
468.41 |
| Sep 29 2015 |
14714 |
468.41 |
| Sep 22 2015 |
22808 |
468.41 |
| Sep 15 2015 |
21354 |
468.41 |
| Sep 14 2015 |
14232 |
468.41 |
| Sep 07 2015 |
14217 |
468.41 |
| Aug 31 2015 |
14227 |
468.41 |
| Aug 24 2015 |
14150 |
468.41 |
| Aug 17 2015 |
14171 |
468.41 |
| Aug 10 2015 |
14184 |
468.41 |
| Aug 03 2015 |
14184 |
468.41 |
| Jul 27 2015 |
14184 |
468.41 |
| Jul 20 2015 |
14183 |
468.41 |
| Jul 13 2015 |
14183 |
468.41 |
| Jul 06 2015 |
14183 |
468.41 |
| Jun 29 2015 |
14183 |
468.41 |
| Jun 22 2015 |
14183 |
468.41 |
| Jun 15 2015 |
14183 |
468.41 |
| Jun 08 2015 |
14284 |
468.41 |
| Jun 01 2015 |
14284 |
468.41 |
| May 25 2015 |
14284 |
468.41 |
| May 18 2015 |
14284 |
468.41 |
| May 11 2015 |
14284 |
468.41 |
| May 04 2015 |
14284 |
468.41 |
| Apr 27 2015 |
14270 |
468.41 |
| Apr 20 2015 |
14257 |
468.41 |
| Apr 13 2015 |
14257 |
468.41 |
| Apr 06 2015 |
14280 |
468.41 |
| Mar 30 2015 |
14280 |
468.41 |
| Mar 23 2015 |
14298 |
468.41 |
| Mar 16 2015 |
14291 |
468.41 |
| Mar 09 2015 |
14290 |
468.41 |
| Mar 02 2015 |
14275 |
468.41 |
| Feb 23 2015 |
14174 |
468.41 |
| Feb 16 2015 |
14156 |
468.41 |
| Feb 09 2015 |
14167 |
468.41 |
| Feb 02 2015 |
14174 |
468.41 |
| Jan 26 2015 |
14162 |
468.41 |
| Jan 19 2015 |
14044 |
467.61 |
| Jan 12 2015 |
14523 |
473.46 |
| Jan 05 2015 |
14816 |
473.46 |
| Dec 29 2014 |
14817 |
473.46 |
| Dec 22 2014 |
14862 |
473.46 |
| Dec 15 2014 |
12584 |
453.52 |
| Dec 08 2014 |
12679 |
453.52 |
| Dec 01 2014 |
14411 |
469.66 |
| Nov 24 2014 |
14425 |
469.66 |
| Nov 17 2014 |
14690 |
471.24 |
| Nov 10 2014 |
14496 |
468.65 |
| Nov 03 2014 |
17725 |
499.9 |
| Oct 27 2014 |
15930 |
483.16 |
| Oct 20 2014 |
16140 |
483.16 |
| Oct 13 2014 |
19403 |
515.26 |
| Oct 06 2014 |
19433 |
518.34 |
| Sep 29 2014 |
20481 |
526.52 |
| Sep 22 2014 |
22598 |
549.14 |
| Sep 15 2014 |
24194 |
569.63 |
| Sep 08 2014 |
23835 |
567.99 |
| Sep 01 2014 |
23937 |
567.99 |
| Aug 25 2014 |
23985 |
567.99 |
| Aug 18 2014 |
23996 |
567.99 |
| Aug 11 2014 |
23996 |
567.99 |
| Aug 04 2014 |
23996 |
567.99 |
| Jul 28 2014 |
23996 |
567.99 |
| Jul 21 2014 |
24014 |
567.99 |
| Jul 14 2014 |
24015 |
567.99 |
| Jul 07 2014 |
24015 |
567.99 |
| Jun 30 2014 |
24015 |
567.99 |
| Jun 23 2014 |
24015 |
567.99 |
| Jun 16 2014 |
24015 |
567.99 |
| Jun 09 2014 |
24015 |
567.99 |
| Jun 02 2014 |
24015 |
567.99 |
| May 26 2014 |
24015 |
567.99 |
| May 19 2014 |
24015 |
567.99 |
| May 12 2014 |
24017 |
567.99 |
| May 05 2014 |
24017 |
567.99 |
| Apr 28 2014 |
24018 |
567.99 |
| Apr 21 2014 |
24018 |
567.99 |
| Apr 14 2014 |
24032 |
567.99 |
| Apr 07 2014 |
24032 |
567.99 |
| Mar 31 2014 |
24033 |
567.99 |
| Mar 24 2014 |
24033 |
567.99 |
| Mar 17 2014 |
24033 |
567.99 |
| Mar 10 2014 |
24032 |
567.99 |
| Mar 03 2014 |
24032 |
567.99 |
| Feb 24 2014 |
24023 |
567.99 |
| Feb 17 2014 |
24040 |
567.99 |
| Feb 10 2014 |
24039 |
567.99 |
| Feb 03 2014 |
24033 |
567.99 |
| Jan 27 2014 |
24092 |
567.99 |
| Jan 20 2014 |
24042 |
567.99 |
| Jan 13 2014 |
24392 |
574.17 |
| Jan 06 2014 |
24251 |
573.26 |
| Dec 30 2013 |
24412 |
573.26 |
| Dec 23 2013 |
24199 |
573.26 |
| Dec 16 2013 |
23977 |
573.26 |
| Dec 09 2013 |
24009 |
573.26 |
| Dec 02 2013 |
24072 |
570.77 |
| Nov 25 2013 |
24464 |
570.77 |
| Nov 18 2013 |
23323 |
556.59 |
| Nov 11 2013 |
20388 |
525.3 |
| Nov 04 2013 |
20246 |
525.3 |
| Oct 28 2013 |
15150 |
475.72 |
| Oct 21 2013 |
10877 |
435.79 |
| Oct 14 2013 |
10067 |
427.08 |
| Oct 07 2013 |
9996 |
426.91 |
| Sep 30 2013 |
10010 |
426.91 |
| Sep 23 2013 |
10000 |
426.91 |
| Sep 16 2013 |
10015 |
426.91 |
| Sep 09 2013 |
10027 |
426.91 |
| Sep 02 2013 |
10110 |
426.91 |
| Aug 26 2013 |
10073 |
426.91 |
| Aug 19 2013 |
10089 |
426.91 |
| Aug 12 2013 |
10089 |
426.91 |
| Aug 05 2013 |
10090 |
426.91 |
| Jul 29 2013 |
10091 |
426.91 |
| Jul 22 2013 |
10124 |
426.91 |
| Jul 15 2013 |
10124 |
426.91 |
| Jul 08 2013 |
10124 |
426.91 |
| Jul 01 2013 |
10124 |
426.91 |
| Jun 24 2013 |
10125 |
426.91 |
| Jun 17 2013 |
10125 |
426.91 |
| Jun 10 2013 |
10125 |
426.91 |
| Jun 03 2013 |
10125 |
426.91 |
| May 27 2013 |
10125 |
426.91 |
| May 20 2013 |
10125 |
426.91 |
| May 13 2013 |
10125 |
426.91 |
| May 06 2013 |
10125 |
426.91 |
| Apr 29 2013 |
10125 |
426.91 |
| Apr 22 2013 |
10104 |
426.91 |
| Apr 15 2013 |
10113 |
426.91 |
| Apr 08 2013 |
10113 |
426.91 |
| Apr 01 2013 |
10113 |
426.91 |
| Mar 25 2013 |
10108 |
426.91 |
| Mar 18 2013 |
10108 |
426.91 |
| Mar 11 2013 |
10108 |
426.91 |
| Mar 04 2013 |
10108 |
426.91 |
| Feb 25 2013 |
10108 |
426.91 |
| Feb 18 2013 |
10113 |
426.91 |
| Feb 11 2013 |
10123 |
426.91 |
| Feb 04 2013 |
10088 |
426.91 |
| Jan 28 2013 |
10136 |
426.91 |
| Jan 21 2013 |
10151 |
426.91 |
| Jan 14 2013 |
10229 |
426.91 |
| Jan 07 2013 |
10176 |
426.91 |
| Dec 31 2012 |
10193 |
426.91 |
| Dec 24 2012 |
10194 |
426.91 |
| Dec 17 2012 |
9754 |
421.72 |
| Dec 10 2012 |
9644 |
421.72 |
| Dec 03 2012 |
9783 |
421.72 |
| Nov 26 2012 |
9704 |
421.72 |
| Nov 19 2012 |
19409 |
526.37 |
| Nov 12 2012 |
19781 |
529.34 |
| Nov 05 2012 |
21896 |
555.57 |
| Oct 29 2012 |
23597 |
575.04 |
| Oct 22 2012 |
23388 |
575.04 |
| Oct 15 2012 |
23352 |
577.61 |
| Oct 02 2012 |
22712 |
581.12 |
| Sep 26 2012 |
24232 |
602.67 |
| Sep 20 2012 |
23919 |
602.67 |
| Sep 13 2012 |
25630 |
637.23 |
| Jan 19 2012 |
24941 |
637.19 |
| Dec 29 2011 |
24811 |
637.19 |
| Dec 13 2011 |
24526 |
637.19 |
| Dec 09 2011 |
24542 |
637.19 |
| Dec 01 2011 |
24580 |
637.19 |
| Nov 25 2011 |
24878 |
637.19 |
| Nov 17 2011 |
24803 |
637.2 |
| Nov 10 2011 |
25327 |
639.73 |
| Nov 04 2011 |
25393 |
639.73 |
| Oct 28 2011 |
28106 |
727.1 |
| Oct 21 2011 |
28239 |
727.1 |
| Oct 14 2011 |
27943 |
727.1 |
| Oct 07 2011 |
27453 |
727.1 |
| Sep 30 2011 |
27094 |
727.1 |
| Sep 27 2011 |
26381 |
727.1 |
| Sep 23 2011 |
26328 |
727.1 |
| Sep 16 2011 |
25476 |
727.1 |
| Sep 09 2011 |
24702 |
727.1 |
| Jan 13 2011 |
24317 |
727.11 |
| Dec 28 2010 |
24488 |
727.11 |
| Dec 14 2010 |
24219 |
727.11 |
| Dec 03 2010 |
24500 |
727.11 |
| Nov 26 2010 |
24564 |
727.11 |
| Nov 19 2010 |
24473 |
727.11 |
| Nov 12 2010 |
24004 |
727.11 |
| Nov 04 2010 |
24358 |
727.11 |
