| Nov 25 2011 |
3246 |
330.38 |
| Nov 17 2011 |
3202 |
330.38 |
| Nov 10 2011 |
4080 |
349.48 |
| Nov 04 2011 |
4084 |
349.5 |
| Oct 28 2011 |
5174 |
370.06 |
| Oct 21 2011 |
5199 |
370.13 |
| Oct 14 2011 |
5163 |
370.2 |
| Oct 07 2011 |
5005 |
370.26 |
| Sep 30 2011 |
4981 |
370.32 |
| Sep 27 2011 |
4882 |
370.34 |
| Sep 23 2011 |
4817 |
370.37 |
| Sep 16 2011 |
4718 |
370.42 |
| Sep 09 2011 |
4627 |
370.47 |
| Jan 13 2011 |
4641 |
371.29 |
| Dec 28 2010 |
4828 |
371.32 |
| Dec 14 2010 |
4826 |
371.34 |
| Dec 03 2010 |
4857 |
371.36 |
| Nov 26 2010 |
5956 |
392.69 |
| Nov 19 2010 |
7369 |
416.04 |
| Nov 12 2010 |
7244 |
416.04 |
| Nov 04 2010 |
7184 |
416.04 |
